序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603091N众鑫41.87+15.37+58.00%1481.30万6.47亿42.81亿8.39亿1.02亿2003.72万+58.00%+58.00%+58.00%+58.00%+58.00%+58.00%+58.00%
2300536*ST农尚5.09+0.85+20.05%2356.78万1.09亿14.93亿14.93亿2.93亿2.93亿+0.39%-12.24%-22.53%-30.27%-74.42%-65.58%-77.48%
3301378通达海23.75+3.96+20.01%494.24万1.12亿22.94亿10.42亿9660.00万4386.21万+29.01%+27.69%+22.99%+10.36%-9.99%-42.36%-31.19%
4300310宜通世纪5.28+0.88+20.00%1.91亿9.41亿46.55亿36.52亿8.82亿6.92亿+10.23%+16.04%+32.66%+39.31%+23.08%+26.62%+19.46%
5300085银之杰12.31+2.05+19.98%1.44亿17.32亿86.99亿78.15亿7.07亿6.35亿+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%
6300311任子行3.85+0.64+19.94%1.12亿4.18亿25.93亿20.69亿6.74亿5.37亿+24.19%+26.23%+27.48%+12.24%-24.06%-36.57%-36.99%
7832876慧为智能10.10+1.49+17.31%703.86万7023.88万6.48亿3.85亿6418.07万3813.95万+19.53%+15.96%+11.11%+13.48%-7.76%+40.28%-38.34%
8300746汉嘉设计12.69+1.28+11.22%5225.55万6.52亿28.65亿28.16亿2.26亿2.22亿+60.43%+89.97%+103.69%+113.28%+68.75%+8.65%+29.09%
9301228实朴检测11.04+1.04+10.40%1385.53万1.51亿13.25亿6.05亿1.20亿5476.75万+10.29%+9.52%+3.47%+15.84%-22.63%-45.83%-33.41%
10300925法本信息13.94+1.31+10.37%9258.04万12.94亿59.76亿44.40亿4.29亿3.19亿+20.17%+34.17%+45.51%+35.74%+37.73%-2.32%+19.44%
11000564供销大集1.82+0.17+10.30%5.08亿9.05亿348.78亿279.22亿191.64亿153.42亿+13.75%+13.04%+9.64%+5.81%-4.21%+46.77%+24.66%
12600490鹏欣资源2.82+0.26+10.16%2.06亿5.56亿62.40亿56.19亿22.13亿19.93亿+34.93%+37.56%+29.36%+6.02%+4.83%-16.32%-5.69%
13600130波导股份3.69+0.34+10.15%5085.31万1.85亿27.68亿27.68亿7.50亿7.50亿+15.31%+10.48%+12.50%+16.40%-10.87%-14.78%-23.28%
14600082海泰发展2.50+0.23+10.13%7253.03万1.71亿16.15亿15.86亿6.46亿6.34亿+25.63%+26.90%+30.89%+24.13%-9.55%-25.90%-27.41%
15002148北纬科技5.01+0.46+10.11%3549.35万1.74亿28.11亿22.51亿5.61亿4.49亿+10.11%+9.63%+9.39%+9.15%-0.10%-16.01%-16.85%
16002369卓翼科技4.47+0.41+10.10%5525.85万2.42亿25.34亿25.28亿5.67亿5.66亿+2.52%-10.06%+17.63%+22.80%-6.09%-13.71%-20.74%
17000514渝开发3.71+0.34+10.09%7832.38万2.82亿31.30亿31.30亿8.44亿8.44亿+21.24%+19.29%+18.99%+15.65%+2.26%-23.00%-10.77%
18002313日海智能6.55+0.60+10.08%1312.02万8407.82万24.52亿24.52亿3.74亿3.74亿+9.72%+9.53%+8.99%-5.76%-35.72%-7.49%-42.44%
19603421鼎信通讯6.12+0.56+10.07%7591.34万4.33亿39.91亿39.91亿6.52亿6.52亿+22.65%+45.37%+52.62%+35.43%-22.91%-41.60%-34.47%
20600203福日电子6.45+0.59+10.07%3721.83万2.38亿38.25亿38.25亿5.93亿5.93亿+9.51%+5.74%+13.16%+4.03%-10.66%+6.97%-12.96%
21600658电子城4.38+0.40+10.05%1.30亿5.53亿48.99亿48.99亿11.19亿11.19亿+48.98%+50.52%+46.49%+29.59%+6.57%-10.79%-2.01%
22002786银宝山新9.64+0.88+10.05%1.09亿9.93亿47.78亿47.63亿4.96亿4.94亿+22.03%+28.19%+44.74%+17.42%-21.50%+53.99%-39.98%
23002803吉宏股份10.96+1.00+10.04%1397.63万1.47亿42.18亿31.43亿3.85亿2.87亿+9.93%+9.38%+9.49%-3.09%-35.92%-37.35%-45.75%
24002590万安科技12.28+1.12+10.04%2625.65万3.12亿63.74亿55.94亿5.19亿4.56亿+7.72%+6.97%+4.87%-7.81%-6.12%+14.34%+8.00%
25000158常山北明10.75+0.98+10.03%2.37亿25.00亿171.85亿170.69亿15.99亿15.88亿+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%
26000948南天信息18.54+1.69+10.03%2124.63万3.89亿73.00亿71.55亿3.94亿3.86亿+37.44%+47.49%+48.92%+48.44%+33.77%-1.44%+24.01%
27605398新炬网络16.57+1.51+10.03%310.28万5114.14万26.96亿26.96亿1.63亿1.63亿+7.11%+4.94%+13.18%+9.98%-8.40%-28.20%-21.42%
28000004国华网安14.60+1.33+10.02%220.44万3218.42万19.33亿18.44亿1.32亿1.26亿+23.21%+20.86%+41.89%+51.77%-1.35%-13.35%-9.49%
29603890春秋电子9.01+0.82+10.01%2815.34万2.44亿39.56亿39.56亿4.39亿4.39亿+6.00%+4.04%+10.55%+2.50%-4.66%+10.01%-21.31%
30002184海得控制9.01+0.82+10.01%828.20万7200.83万31.71亿21.63亿3.52亿2.40亿+9.88%+11.23%+11.10%+1.12%-28.44%-37.30%-40.72%
31002693双成药业9.23+0.84+10.01%446.50万4121.20万38.28亿37.97亿4.15亿4.11亿+60.80%+86.46%+92.69%+93.10%+46.28%+47.21%+22.90%
32001278一彬科技14.73+1.34+10.01%688.84万9996.90万18.23亿7.44亿1.24亿5053.45万+7.05%+4.69%+5.14%-8.22%-21.69%-31.39%-42.95%
33001236弘业期货11.44+1.04+10.00%8561.04万9.06亿115.29亿37.34亿10.08亿3.26亿+34.11%+58.23%+58.23%+54.26%+20.85%-12.04%+2.36%
34002231奥维通信4.62+0.42+10.00%2914.12万1.33亿16.02亿13.62亿3.47亿2.95亿+5.72%+1.99%+16.08%+12.41%-6.48%-32.36%-29.25%
35600543莫高股份6.71+0.61+10.00%7000.36万4.49亿21.55亿21.55亿3.21亿3.21亿+31.05%+32.61%+62.08%+69.44%+14.90%+17.93%+11.09%
36000561烽火电子7.04+0.64+10.00%1970.73万1.35亿42.54亿42.38亿6.04亿6.02亿+10.69%+14.29%+15.41%+10.17%-6.88%-23.97%-16.19%
37600858银座股份4.18+0.38+10.00%1759.53万7054.40万21.74亿21.63亿5.20亿5.18亿+11.47%+12.06%+6.63%+4.76%-7.52%-32.25%-21.43%
38300506*ST名家2.09+0.19+10.00%3355.77万6993.89万14.54亿12.05亿6.96亿5.76亿+11.17%+14.21%+23.67%+48.23%-58.03%-68.76%-57.52%
39002232启明信息16.29+1.48+9.99%3863.90万6.02亿66.55亿66.55亿4.09亿4.09亿+6.19%+3.82%-5.62%+29.29%+11.42%+8.38%-3.84%
40002261拓维信息13.87+1.26+9.99%1.63亿21.91亿174.21亿156.37亿12.56亿11.27亿+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%
41600550保变电气11.12+1.01+9.99%4006.13万4.45亿204.78亿204.78亿18.42亿18.42亿+57.95%+88.16%+148.77%+130.23%+164.76%+140.17%+127.87%
42600776东方通信9.69+0.88+9.99%1668.38万1.61亿121.71亿92.64亿12.56亿9.56亿+14.81%+15.63%+8.75%-1.81%-1.81%-15.14%-13.71%
43002990盛视科技19.39+1.76+9.98%614.82万1.18亿49.64亿25.94亿2.56亿1.34亿+8.75%+7.42%+8.75%-6.55%-22.44%-38.19%-43.19%
44002943宇晶股份18.73+1.70+9.98%756.15万1.37亿38.32亿22.68亿2.05亿1.21亿+4.52%+5.58%+8.58%-12.19%-3.63%-15.85%-11.70%
45003005竞业达23.80+2.16+9.98%710.28万1.64亿35.32亿17.57亿1.48亿7382.11万+11.63%+11.63%+15.20%+10.39%-12.88%-25.74%-23.10%
46603316诚邦股份4.19+0.38+9.97%604.58万2533.18万11.07亿11.07亿2.64亿2.64亿+12.63%+16.07%+18.36%+11.14%-25.18%-36.32%-37.83%
47600619海立股份7.17+0.65+9.97%1.70亿12.01亿76.96亿56.58亿10.73亿7.89亿+33.52%+40.04%+42.26%+35.80%+10.82%+16.21%+5.44%
48600318新力金融6.18+0.56+9.96%3654.54万2.23亿31.69亿31.69亿5.13亿5.13亿+16.60%+17.71%+2.32%-3.74%-10.04%-5.21%-11.97%
49600198大唐电信7.73+0.70+9.96%1316.82万1.02亿100.77亿68.06亿13.04亿8.80亿+52.47%+51.87%+51.27%+48.94%+18.56%+21.92%+17.66%
50002453华软科技3.98+0.36+9.94%5415.30万2.08亿32.33亿24.31亿8.12亿6.11亿+15.03%+16.03%+18.10%-12.33%-39.24%-67.24%-64.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603091N众鑫
41.87+15.37+58.00%1481.30万6.47亿42.81亿8.39亿1.02亿2003.72万+58.00%+58.00%+58.00%+58.00%+58.00%+58.00%+58.00%
2300536*ST农尚
5.09+0.85+20.05%2356.78万1.09亿14.93亿14.93亿2.93亿2.93亿+0.39%-12.24%-22.53%-30.27%-74.42%-65.58%-77.48%
3301378通达海
23.75+3.96+20.01%494.24万1.12亿22.94亿10.42亿9660.00万4386.21万+29.01%+27.69%+22.99%+10.36%-9.99%-42.36%-31.19%
4300310宜通世纪
5.28+0.88+20.00%1.91亿9.41亿46.55亿36.52亿8.82亿6.92亿+10.23%+16.04%+32.66%+39.31%+23.08%+26.62%+19.46%
5300085银之杰
12.31+2.05+19.98%1.44亿17.32亿86.99亿78.15亿7.07亿6.35亿+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%
6300311任子行
3.85+0.64+19.94%1.12亿4.18亿25.93亿20.69亿6.74亿5.37亿+24.19%+26.23%+27.48%+12.24%-24.06%-36.57%-36.99%
7832876慧为智能
10.10+1.49+17.31%703.86万7023.88万6.48亿3.85亿6418.07万3813.95万+19.53%+15.96%+11.11%+13.48%-7.76%+40.28%-38.34%
8300746汉嘉设计
12.69+1.28+11.22%5225.55万6.52亿28.65亿28.16亿2.26亿2.22亿+60.43%+89.97%+103.69%+113.28%+68.75%+8.65%+29.09%
9301228实朴检测
11.04+1.04+10.40%1385.53万1.51亿13.25亿6.05亿1.20亿5476.75万+10.29%+9.52%+3.47%+15.84%-22.63%-45.83%-33.41%
10300925法本信息
13.94+1.31+10.37%9258.04万12.94亿59.76亿44.40亿4.29亿3.19亿+20.17%+34.17%+45.51%+35.74%+37.73%-2.32%+19.44%
11000564供销大集
1.82+0.17+10.30%5.08亿9.05亿348.78亿279.22亿191.64亿153.42亿+13.75%+13.04%+9.64%+5.81%-4.21%+46.77%+24.66%
12600490鹏欣资源
2.82+0.26+10.16%2.06亿5.56亿62.40亿56.19亿22.13亿19.93亿+34.93%+37.56%+29.36%+6.02%+4.83%-16.32%-5.69%
13600130波导股份
3.69+0.34+10.15%5085.31万1.85亿27.68亿27.68亿7.50亿7.50亿+15.31%+10.48%+12.50%+16.40%-10.87%-14.78%-23.28%
14600082海泰发展
2.50+0.23+10.13%7253.03万1.71亿16.15亿15.86亿6.46亿6.34亿+25.63%+26.90%+30.89%+24.13%-9.55%-25.90%-27.41%
15002148北纬科技
5.01+0.46+10.11%3549.35万1.74亿28.11亿22.51亿5.61亿4.49亿+10.11%+9.63%+9.39%+9.15%-0.10%-16.01%-16.85%
16002369卓翼科技
4.47+0.41+10.10%5525.85万2.42亿25.34亿25.28亿5.67亿5.66亿+2.52%-10.06%+17.63%+22.80%-6.09%-13.71%-20.74%
17000514渝开发
3.71+0.34+10.09%7832.38万2.82亿31.30亿31.30亿8.44亿8.44亿+21.24%+19.29%+18.99%+15.65%+2.26%-23.00%-10.77%
18002313日海智能
6.55+0.60+10.08%1312.02万8407.82万24.52亿24.52亿3.74亿3.74亿+9.72%+9.53%+8.99%-5.76%-35.72%-7.49%-42.44%
19603421鼎信通讯
6.12+0.56+10.07%7591.34万4.33亿39.91亿39.91亿6.52亿6.52亿+22.65%+45.37%+52.62%+35.43%-22.91%-41.60%-34.47%
20600203福日电子
6.45+0.59+10.07%3721.83万2.38亿38.25亿38.25亿5.93亿5.93亿+9.51%+5.74%+13.16%+4.03%-10.66%+6.97%-12.96%
21600658电子城
4.38+0.40+10.05%1.30亿5.53亿48.99亿48.99亿11.19亿11.19亿+48.98%+50.52%+46.49%+29.59%+6.57%-10.79%-2.01%
22002786银宝山新
9.64+0.88+10.05%1.09亿9.93亿47.78亿47.63亿4.96亿4.94亿+22.03%+28.19%+44.74%+17.42%-21.50%+53.99%-39.98%
23002803吉宏股份
10.96+1.00+10.04%1397.63万1.47亿42.18亿31.43亿3.85亿2.87亿+9.93%+9.38%+9.49%-3.09%-35.92%-37.35%-45.75%
24002590万安科技
12.28+1.12+10.04%2625.65万3.12亿63.74亿55.94亿5.19亿4.56亿+7.72%+6.97%+4.87%-7.81%-6.12%+14.34%+8.00%
25000158常山北明
10.75+0.98+10.03%2.37亿25.00亿171.85亿170.69亿15.99亿15.88亿+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%
26000948南天信息
18.54+1.69+10.03%2124.63万3.89亿73.00亿71.55亿3.94亿3.86亿+37.44%+47.49%+48.92%+48.44%+33.77%-1.44%+24.01%
27605398新炬网络
16.57+1.51+10.03%310.28万5114.14万26.96亿26.96亿1.63亿1.63亿+7.11%+4.94%+13.18%+9.98%-8.40%-28.20%-21.42%
28000004国华网安
14.60+1.33+10.02%220.44万3218.42万19.33亿18.44亿1.32亿1.26亿+23.21%+20.86%+41.89%+51.77%-1.35%-13.35%-9.49%
29603890春秋电子
9.01+0.82+10.01%2815.34万2.44亿39.56亿39.56亿4.39亿4.39亿+6.00%+4.04%+10.55%+2.50%-4.66%+10.01%-21.31%
30002184海得控制
9.01+0.82+10.01%828.20万7200.83万31.71亿21.63亿3.52亿2.40亿+9.88%+11.23%+11.10%+1.12%-28.44%-37.30%-40.72%
31002693双成药业
9.23+0.84+10.01%446.50万4121.20万38.28亿37.97亿4.15亿4.11亿+60.80%+86.46%+92.69%+93.10%+46.28%+47.21%+22.90%
32001278一彬科技
14.73+1.34+10.01%688.84万9996.90万18.23亿7.44亿1.24亿5053.45万+7.05%+4.69%+5.14%-8.22%-21.69%-31.39%-42.95%
33001236弘业期货
11.44+1.04+10.00%8561.04万9.06亿115.29亿37.34亿10.08亿3.26亿+34.11%+58.23%+58.23%+54.26%+20.85%-12.04%+2.36%
34002231奥维通信
4.62+0.42+10.00%2914.12万1.33亿16.02亿13.62亿3.47亿2.95亿+5.72%+1.99%+16.08%+12.41%-6.48%-32.36%-29.25%
35600543莫高股份
6.71+0.61+10.00%7000.36万4.49亿21.55亿21.55亿3.21亿3.21亿+31.05%+32.61%+62.08%+69.44%+14.90%+17.93%+11.09%
36000561烽火电子
7.04+0.64+10.00%1970.73万1.35亿42.54亿42.38亿6.04亿6.02亿+10.69%+14.29%+15.41%+10.17%-6.88%-23.97%-16.19%
37600858银座股份
4.18+0.38+10.00%1759.53万7054.40万21.74亿21.63亿5.20亿5.18亿+11.47%+12.06%+6.63%+4.76%-7.52%-32.25%-21.43%
38300506*ST名家
2.09+0.19+10.00%3355.77万6993.89万14.54亿12.05亿6.96亿5.76亿+11.17%+14.21%+23.67%+48.23%-58.03%-68.76%-57.52%
39002232启明信息
16.29+1.48+9.99%3863.90万6.02亿66.55亿66.55亿4.09亿4.09亿+6.19%+3.82%-5.62%+29.29%+11.42%+8.38%-3.84%
40002261拓维信息
13.87+1.26+9.99%1.63亿21.91亿174.21亿156.37亿12.56亿11.27亿+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%
41600550保变电气
11.12+1.01+9.99%4006.13万4.45亿204.78亿204.78亿18.42亿18.42亿+57.95%+88.16%+148.77%+130.23%+164.76%+140.17%+127.87%
42600776东方通信
9.69+0.88+9.99%1668.38万1.61亿121.71亿92.64亿12.56亿9.56亿+14.81%+15.63%+8.75%-1.81%-1.81%-15.14%-13.71%
43002990盛视科技
19.39+1.76+9.98%614.82万1.18亿49.64亿25.94亿2.56亿1.34亿+8.75%+7.42%+8.75%-6.55%-22.44%-38.19%-43.19%
44002943宇晶股份
18.73+1.70+9.98%756.15万1.37亿38.32亿22.68亿2.05亿1.21亿+4.52%+5.58%+8.58%-12.19%-3.63%-15.85%-11.70%
45003005竞业达
23.80+2.16+9.98%710.28万1.64亿35.32亿17.57亿1.48亿7382.11万+11.63%+11.63%+15.20%+10.39%-12.88%-25.74%-23.10%
46603316诚邦股份
4.19+0.38+9.97%604.58万2533.18万11.07亿11.07亿2.64亿2.64亿+12.63%+16.07%+18.36%+11.14%-25.18%-36.32%-37.83%
47600619海立股份
7.17+0.65+9.97%1.70亿12.01亿76.96亿56.58亿10.73亿7.89亿+33.52%+40.04%+42.26%+35.80%+10.82%+16.21%+5.44%
48600318新力金融
6.18+0.56+9.96%3654.54万2.23亿31.69亿31.69亿5.13亿5.13亿+16.60%+17.71%+2.32%-3.74%-10.04%-5.21%-11.97%
49600198大唐电信
7.73+0.70+9.96%1316.82万1.02亿100.77亿68.06亿13.04亿8.80亿+52.47%+51.87%+51.27%+48.94%+18.56%+21.92%+17.66%
50002453华软科技
3.98+0.36+9.94%5415.30万2.08亿32.33亿24.31亿8.12亿6.11亿+15.03%+16.03%+18.10%-12.33%-39.24%-67.24%-64.78%