序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300407凯发电气9.34+1.56+20.05%1834.71万1.70亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物15.82+2.64+20.03%1.32亿20.33亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3301209联合化学25.07+4.18+20.01%372.55万8822.38万20.06亿6.14亿8000.00万2450.00万+28.96%+37.67%+24.17%+13.95%-0.87%-1.30%+0.44%
4300175朗源股份6.60+1.10+20.00%1028.48万6787.98万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
5300829金丹科技20.64+3.44+20.00%1184.40万2.25亿37.29亿24.85亿1.81亿1.20亿+35.52%+35.88%+20.63%+14.67%+0.19%-9.83%-1.15%
6301393昊帆生物52.45+8.74+20.00%558.01万2.78亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
7300905宝丽迪35.00+5.83+19.99%2098.39万6.80亿61.70亿41.12亿1.76亿1.17亿+40.62%+38.45%+142.21%+134.11%+78.57%+107.96%+85.38%
8300758七彩化学12.38+2.06+19.96%4737.16万5.38亿50.27亿39.14亿4.06亿3.16亿+32.41%+33.41%+42.96%+41.16%+22.33%+11.03%+22.45%
9300778新城市12.44+2.07+19.96%924.58万1.11亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
10300925法本信息12.20+1.66+15.75%7726.47万9.20亿52.30亿38.86亿4.29亿3.19亿+37.08%+40.23%+18.56%+18.79%-1.53%-25.68%+3.83%
11688506百利天恒-U179.00+24.34+15.74%179.32万3.02亿717.79亿161.91亿4.01亿9045.10万+32.93%+54.02%+47.90%+54.79%+99.98%+105.79%+27.95%
12688253英诺特41.83+5.50+15.14%566.17万2.24亿56.91亿28.62亿1.36亿6841.33万+12.05%+25.50%+12.78%+48.97%+83.87%+60.74%+67.25%
13301226祥明智能18.28+2.39+15.04%805.10万1.50亿19.89亿8.97亿1.09亿4907.99万+17.56%+21.30%+0.94%-2.66%-16.95%-13.88%-19.93%
14301048金鹰重工10.04+1.29+14.74%2317.28万2.30亿53.55亿13.39亿5.33亿1.33亿+10.09%+9.73%+9.01%-0.59%-2.62%-2.72%-4.74%
15301258富士莱32.28+4.14+14.71%1117.02万3.56亿29.59亿10.93亿9167.00万3384.58万+43.53%+29.59%+23.11%+11.73%-5.81%-22.44%0.00%
16301059金三江10.53+1.20+12.86%371.10万3748.83万24.34亿6.96亿2.31亿6606.46万+22.02%+30.97%+11.19%+1.06%-10.99%-32.02%-13.12%
17301538骏鼎达109.50+12.25+12.60%161.03万1.65亿43.80亿10.38亿4000.00万948.31万+16.49%+30.67%+29.89%+96.17%+96.17%+96.17%+96.17%
18688137近岸蛋白40.42+4.46+12.40%182.50万7006.50万28.36亿12.00亿7017.54万2969.55万+23.72%+26.31%+6.71%-5.56%-21.04%-43.22%-27.14%
19300381溢多利8.40+0.90+12.00%7218.98万5.92亿41.17亿40.89亿4.90亿4.87亿+70.73%+78.72%+47.63%+35.92%+5.26%-6.56%+13.98%
20300641正丹股份22.23+2.33+11.71%5284.78万10.75亿109.71亿109.69亿4.94亿4.93亿+60.27%+109.72%+394.00%+327.50%+296.96%+334.18%+294.15%
21300900广联航空31.08+3.25+11.68%2293.47万7.00亿65.82亿48.25亿2.12亿1.55亿-0.38%+25.22%+10.37%+48.85%+28.86%+1.17%+25.93%
22300505川金诺17.01+1.76+11.54%4182.61万6.67亿46.75亿36.97亿2.75亿2.17亿+25.54%+43.54%+34.68%+27.89%+18.45%-20.29%+1.55%
23688129东来技术15.72+1.62+11.49%164.31万2440.51万18.94亿18.94亿1.20亿1.20亿+25.76%+26.88%+13.09%+8.49%-2.54%+11.73%-5.02%
24301413安培龙64.29+6.43+11.11%176.50万1.12亿48.66亿10.38亿7569.38万1614.75万+7.87%+31.39%+12.32%+18.40%+93.35%+93.35%-13.36%
25301187欧圣电气22.90+2.27+11.00%568.03万1.24亿41.82亿10.96亿1.83亿4787.42万+11.17%+4.90%+19.21%+26.31%+25.96%+30.48%+15.02%
26300927江天化学15.06+1.49+10.98%439.67万6395.28万21.74亿21.21亿1.44亿1.41亿+14.09%+15.58%-0.99%+1.41%-6.75%-5.79%-10.62%
27300552万集科技30.24+2.94+10.77%2592.99万7.81亿64.45亿38.07亿2.13亿1.26亿+28.24%+41.91%-5.14%+38.02%+41.84%+28.57%+2.16%
28300931通用电梯6.68+0.64+10.60%920.77万5769.25万16.04亿13.39亿2.40亿2.00亿+15.77%+13.22%+4.70%-9.12%-18.24%-7.73%-20.85%
29600743华远地产1.52+0.14+10.14%1927.79万2930.24万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
30601333广深铁路3.59+0.33+10.12%7923.06万2.84亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
31000421南京公用5.12+0.47+10.11%3328.82万1.67亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
32002305南国置业2.18+0.20+10.10%1784.77万3890.80万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
33000949新乡化纤4.59+0.42+10.07%7535.27万3.26亿67.32亿64.42亿14.67亿14.03亿-0.43%-0.65%+37.43%+47.12%+36.61%+38.67%+42.11%
34002037保利联合6.12+0.56+10.07%1187.03万6957.33万29.61亿29.61亿4.84亿4.84亿+10.47%+10.67%-6.56%-19.47%-27.74%-35.03%-28.92%
35600866星湖科技6.23+0.57+10.07%7003.22万4.29亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
36002616长青集团5.03+0.46+10.07%1038.37万5201.06万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
37603778国晟科技3.50+0.32+10.06%931.73万3258.56万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
38000608阳光股份2.08+0.19+10.05%2114.86万4377.33万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
39002968新大正9.97+0.91+10.04%716.02万6992.80万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
40002748世龙实业8.22+0.75+10.04%1146.94万9042.36万19.73亿19.73亿2.40亿2.40亿+16.27%+17.43%-1.67%-10.65%-15.95%-22.09%-30.04%
41000559万向钱潮5.59+0.51+10.04%793.27万4434.37万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
42002946新乳业10.97+1.00+10.03%1609.82万1.70亿94.97亿93.42亿8.66亿8.52亿+7.65%+11.26%+3.39%+6.61%-14.70%-33.94%-4.44%
43002972科安达10.75+0.98+10.03%415.97万4471.67万26.45亿14.31亿2.46亿1.33亿+20.25%+27.52%+6.44%+4.27%-5.45%-14.44%-16.86%
44001366播恩集团15.03+1.37+10.03%289.89万4357.00万24.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%
45002367康力电梯7.68+0.70+10.03%1193.37万8712.90万61.35亿40.46亿7.99亿5.27亿+5.21%+8.63%+6.67%+8.47%-0.13%-6.91%+2.13%
46001376百通能源20.96+1.91+10.03%1988.87万4.08亿96.60亿9.66亿4.61亿4609.00万+6.29%+11.73%+25.13%+12.99%+380.73%+380.73%-5.42%
47603231索宝蛋白20.63+1.88+10.03%879.00万1.76亿39.50亿9.68亿1.91亿4690.55万+13.79%+17.15%+5.85%+0.39%-3.10%-3.10%-12.29%
48603079圣达生物14.16+1.29+10.02%2350.07万3.26亿24.24亿24.24亿1.71亿1.71亿+44.05%+50.16%+15.31%+6.79%+2.39%+12.03%-2.81%
49603711香飘飘19.21+1.75+10.02%738.48万1.39亿78.90亿78.90亿4.11亿4.11亿+5.43%+13.67%+14.35%+24.42%+20.44%-8.83%+12.08%
50601233桐昆股份15.15+1.38+10.02%4946.16万7.25亿365.28亿344.25亿24.11亿22.72亿+11.81%+9.07%+7.45%+16.45%+5.43%+8.99%+0.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300407凯发电气
9.34+1.56+20.05%1834.71万1.70亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物
15.82+2.64+20.03%1.32亿20.33亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3301209联合化学
25.07+4.18+20.01%372.55万8822.38万20.06亿6.14亿8000.00万2450.00万+28.96%+37.67%+24.17%+13.95%-0.87%-1.30%+0.44%
4300175朗源股份
6.60+1.10+20.00%1028.48万6787.98万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
5300829金丹科技
20.64+3.44+20.00%1184.40万2.25亿37.29亿24.85亿1.81亿1.20亿+35.52%+35.88%+20.63%+14.67%+0.19%-9.83%-1.15%
6301393昊帆生物
52.45+8.74+20.00%558.01万2.78亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
7300905宝丽迪
35.00+5.83+19.99%2098.39万6.80亿61.70亿41.12亿1.76亿1.17亿+40.62%+38.45%+142.21%+134.11%+78.57%+107.96%+85.38%
8300758七彩化学
12.38+2.06+19.96%4737.16万5.38亿50.27亿39.14亿4.06亿3.16亿+32.41%+33.41%+42.96%+41.16%+22.33%+11.03%+22.45%
9300778新城市
12.44+2.07+19.96%924.58万1.11亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
10300925法本信息
12.20+1.66+15.75%7726.47万9.20亿52.30亿38.86亿4.29亿3.19亿+37.08%+40.23%+18.56%+18.79%-1.53%-25.68%+3.83%
11688506百利天恒-U
179.00+24.34+15.74%179.32万3.02亿717.79亿161.91亿4.01亿9045.10万+32.93%+54.02%+47.90%+54.79%+99.98%+105.79%+27.95%
12688253英诺特
41.83+5.50+15.14%566.17万2.24亿56.91亿28.62亿1.36亿6841.33万+12.05%+25.50%+12.78%+48.97%+83.87%+60.74%+67.25%
13301226祥明智能
18.28+2.39+15.04%805.10万1.50亿19.89亿8.97亿1.09亿4907.99万+17.56%+21.30%+0.94%-2.66%-16.95%-13.88%-19.93%
14301048金鹰重工
10.04+1.29+14.74%2317.28万2.30亿53.55亿13.39亿5.33亿1.33亿+10.09%+9.73%+9.01%-0.59%-2.62%-2.72%-4.74%
15301258富士莱
32.28+4.14+14.71%1117.02万3.56亿29.59亿10.93亿9167.00万3384.58万+43.53%+29.59%+23.11%+11.73%-5.81%-22.44%0.00%
16301059金三江
10.53+1.20+12.86%371.10万3748.83万24.34亿6.96亿2.31亿6606.46万+22.02%+30.97%+11.19%+1.06%-10.99%-32.02%-13.12%
17301538骏鼎达
109.50+12.25+12.60%161.03万1.65亿43.80亿10.38亿4000.00万948.31万+16.49%+30.67%+29.89%+96.17%+96.17%+96.17%+96.17%
18688137近岸蛋白
40.42+4.46+12.40%182.50万7006.50万28.36亿12.00亿7017.54万2969.55万+23.72%+26.31%+6.71%-5.56%-21.04%-43.22%-27.14%
19300381溢多利
8.40+0.90+12.00%7218.98万5.92亿41.17亿40.89亿4.90亿4.87亿+70.73%+78.72%+47.63%+35.92%+5.26%-6.56%+13.98%
20300641正丹股份
22.23+2.33+11.71%5284.78万10.75亿109.71亿109.69亿4.94亿4.93亿+60.27%+109.72%+394.00%+327.50%+296.96%+334.18%+294.15%
21300900广联航空
31.08+3.25+11.68%2293.47万7.00亿65.82亿48.25亿2.12亿1.55亿-0.38%+25.22%+10.37%+48.85%+28.86%+1.17%+25.93%
22300505川金诺
17.01+1.76+11.54%4182.61万6.67亿46.75亿36.97亿2.75亿2.17亿+25.54%+43.54%+34.68%+27.89%+18.45%-20.29%+1.55%
23688129东来技术
15.72+1.62+11.49%164.31万2440.51万18.94亿18.94亿1.20亿1.20亿+25.76%+26.88%+13.09%+8.49%-2.54%+11.73%-5.02%
24301413安培龙
64.29+6.43+11.11%176.50万1.12亿48.66亿10.38亿7569.38万1614.75万+7.87%+31.39%+12.32%+18.40%+93.35%+93.35%-13.36%
25301187欧圣电气
22.90+2.27+11.00%568.03万1.24亿41.82亿10.96亿1.83亿4787.42万+11.17%+4.90%+19.21%+26.31%+25.96%+30.48%+15.02%
26300927江天化学
15.06+1.49+10.98%439.67万6395.28万21.74亿21.21亿1.44亿1.41亿+14.09%+15.58%-0.99%+1.41%-6.75%-5.79%-10.62%
27300552万集科技
30.24+2.94+10.77%2592.99万7.81亿64.45亿38.07亿2.13亿1.26亿+28.24%+41.91%-5.14%+38.02%+41.84%+28.57%+2.16%
28300931通用电梯
6.68+0.64+10.60%920.77万5769.25万16.04亿13.39亿2.40亿2.00亿+15.77%+13.22%+4.70%-9.12%-18.24%-7.73%-20.85%
29600743华远地产
1.52+0.14+10.14%1927.79万2930.24万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
30601333广深铁路
3.59+0.33+10.12%7923.06万2.84亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
31000421南京公用
5.12+0.47+10.11%3328.82万1.67亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
32002305南国置业
2.18+0.20+10.10%1784.77万3890.80万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
33000949新乡化纤
4.59+0.42+10.07%7535.27万3.26亿67.32亿64.42亿14.67亿14.03亿-0.43%-0.65%+37.43%+47.12%+36.61%+38.67%+42.11%
34002037保利联合
6.12+0.56+10.07%1187.03万6957.33万29.61亿29.61亿4.84亿4.84亿+10.47%+10.67%-6.56%-19.47%-27.74%-35.03%-28.92%
35600866星湖科技
6.23+0.57+10.07%7003.22万4.29亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
36002616长青集团
5.03+0.46+10.07%1038.37万5201.06万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
37603778国晟科技
3.50+0.32+10.06%931.73万3258.56万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
38000608阳光股份
2.08+0.19+10.05%2114.86万4377.33万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
39002968新大正
9.97+0.91+10.04%716.02万6992.80万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
40002748世龙实业
8.22+0.75+10.04%1146.94万9042.36万19.73亿19.73亿2.40亿2.40亿+16.27%+17.43%-1.67%-10.65%-15.95%-22.09%-30.04%
41000559万向钱潮
5.59+0.51+10.04%793.27万4434.37万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
42002946新乳业
10.97+1.00+10.03%1609.82万1.70亿94.97亿93.42亿8.66亿8.52亿+7.65%+11.26%+3.39%+6.61%-14.70%-33.94%-4.44%
43002972科安达
10.75+0.98+10.03%415.97万4471.67万26.45亿14.31亿2.46亿1.33亿+20.25%+27.52%+6.44%+4.27%-5.45%-14.44%-16.86%
44001366播恩集团
15.03+1.37+10.03%289.89万4357.00万24.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%
45002367康力电梯
7.68+0.70+10.03%1193.37万8712.90万61.35亿40.46亿7.99亿5.27亿+5.21%+8.63%+6.67%+8.47%-0.13%-6.91%+2.13%
46001376百通能源
20.96+1.91+10.03%1988.87万4.08亿96.60亿9.66亿4.61亿4609.00万+6.29%+11.73%+25.13%+12.99%+380.73%+380.73%-5.42%
47603231索宝蛋白
20.63+1.88+10.03%879.00万1.76亿39.50亿9.68亿1.91亿4690.55万+13.79%+17.15%+5.85%+0.39%-3.10%-3.10%-12.29%
48603079圣达生物
14.16+1.29+10.02%2350.07万3.26亿24.24亿24.24亿1.71亿1.71亿+44.05%+50.16%+15.31%+6.79%+2.39%+12.03%-2.81%
49603711香飘飘
19.21+1.75+10.02%738.48万1.39亿78.90亿78.90亿4.11亿4.11亿+5.43%+13.67%+14.35%+24.42%+20.44%-8.83%+12.08%
50601233桐昆股份
15.15+1.38+10.02%4946.16万7.25亿365.28亿344.25亿24.11亿22.72亿+11.81%+9.07%+7.45%+16.45%+5.43%+8.99%+0.13%