序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300813泰林生物22.37+3.73+20.01%1159.00万2.56亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300243瑞丰高材14.76+2.46+20.00%4019.49万5.53亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
3300928华安鑫创44.00+7.33+19.99%413.07万1.68亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
4300314戴维医疗13.82+2.30+19.97%2166.93万2.95亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238冠昊生物12.80+2.13+19.96%990.93万1.27亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300147香雪制药4.63+0.77+19.95%7265.32万3.20亿30.62亿30.44亿6.61亿6.57亿+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
7300175朗源股份9.08+1.51+19.95%1.20亿10.64亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
8300272开能健康6.62+1.10+19.93%4600.78万3.05亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
9301047义翘神州85.48+11.24+15.14%309.84万2.58亿110.44亿49.97亿1.29亿5846.34万+20.48%+26.45%+18.97%+27.96%-5.57%-21.07%+3.74%
10300966共同药业21.91+2.87+15.07%1205.31万2.41亿25.26亿16.46亿1.15亿7513.18万+42.83%+53.32%+26.36%+20.58%-15.73%-8.56%-4.61%
11301166优宁维36.88+4.54+14.04%617.10万2.23亿31.96亿15.22亿8666.67万4126.89万+26.82%+33.38%+19.74%+19.55%-13.81%-22.41%-4.01%
12301089拓新药业47.26+5.67+13.63%1606.58万7.02亿59.80亿37.28亿1.27亿7888.24万+44.97%+31.57%+14.43%+13.61%-10.36%-20.01%-12.50%
13300317珈伟新能4.47+0.53+13.45%7797.16万3.56亿36.98亿36.97亿8.27亿8.27亿+17.02%+21.14%-1.32%+9.56%-13.54%-27.55%-12.18%
14300804广康生化28.74+3.01+11.70%500.68万1.47亿21.27亿5.16亿7400.00万1794.88万+31.83%+40.95%+15.47%+9.90%-10.83%-31.20%-6.87%
15301538骏鼎达125.89+12.79+11.31%221.33万2.64亿50.36亿11.94亿4000.00万948.31万+35.45%+43.14%+54.47%+125.53%+125.53%+125.53%+125.53%
16301163宏德股份25.94+2.54+10.85%895.88万2.28亿21.17亿8.63亿8160.00万3325.47万+14.37%+17.16%+9.22%+22.71%-8.73%-4.49%-4.28%
17000518四环生物2.60+0.24+10.17%2959.27万7694.10万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
18600682南京新百6.44+0.59+10.09%4271.52万2.72亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
19002591恒大高新5.13+0.47+10.09%2266.80万1.13亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
20601933永辉超市2.62+0.24+10.08%2.54亿6.51亿237.77亿237.77亿90.75亿90.75亿+14.91%+20.74%+13.91%+1.16%-15.21%-19.14%-7.09%
21600774汉商集团8.20+0.75+10.07%1481.07万1.19亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
22600203福日电子7.00+0.64+10.06%5493.31万3.61亿41.51亿41.51亿5.93亿5.93亿+5.11%+0.72%-20.72%+18.44%-19.63%+7.03%-5.53%
23002166莱茵生物9.08+0.83+10.06%7947.33万6.92亿67.37亿46.63亿7.42亿5.14亿+26.64%+29.34%+14.36%+39.05%+18.38%+4.73%+16.86%
24600789鲁抗医药8.65+0.79+10.05%2.24亿18.74亿77.51亿77.51亿8.96亿8.96亿+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
25002455百川股份11.72+1.07+10.05%918.75万1.08亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
26600505西昌电力9.97+0.91+10.04%2569.01万2.49亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
27002693双成药业5.93+0.54+10.02%1396.26万8182.76万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
28600645中源协和19.88+1.81+10.02%495.91万9858.69万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
29601069西部黄金14.28+1.30+10.02%4700.97万6.48亿131.78亿97.67亿9.23亿6.84亿+18.21%+20.61%+18.90%+34.72%+11.82%-4.43%+18.41%
30600990四创电子22.63+2.06+10.01%3800.42万8.49亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
31002432九安医疗46.92+4.27+10.01%3826.06万17.42亿229.35亿229.22亿4.89亿4.89亿+11.00%+15.71%+12.79%+26.64%+29.61%+8.49%+24.56%
32603823百合花10.66+0.97+10.01%384.43万4097.99万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
33603739蔚蓝生物18.47+1.68+10.01%1568.66万2.90亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
34002840华统股份23.42+2.13+10.00%1197.66万2.69亿144.95亿109.49亿6.19亿4.68亿+10.21%+12.16%+3.63%+36.16%+42.54%+28.17%+12.65%
35603928兴业股份15.84+1.44+10.00%249.44万3951.16万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
36600866星湖科技7.26+0.66+10.00%1.58亿10.84亿120.62亿72.57亿16.61亿10.00亿+44.05%+74.10%+63.15%+72.86%+36.47%+22.02%+55.79%
37000691亚太实业4.07+0.37+10.00%2262.92万8908.60万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
38000816智慧农业2.53+0.23+10.00%6307.45万1.55亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
39601001晋控煤业17.84+1.62+9.99%2777.25万4.85亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
40603222济民医疗7.71+0.70+9.99%668.71万5155.74万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
41002513蓝丰生化4.85+0.44+9.98%874.67万4125.67万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
42000504南华生物8.82+0.80+9.98%420.46万3708.47万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
43600807济南高新3.20+0.29+9.97%1809.02万5629.03万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
44600611大众交通3.10+0.28+9.93%8893.83万2.71亿73.29亿48.46亿23.64亿15.63亿+9.54%+12.73%+11.51%+7.27%+2.31%+4.73%+4.03%
45688238和元生物6.87+0.62+9.92%2729.28万1.82亿44.48亿32.07亿6.47亿4.67亿+25.14%+37.13%+17.24%-1.01%-31.02%-53.27%-23.58%
46600744华银电力3.67+0.33+9.88%1.41亿5.07亿74.54亿74.54亿20.31亿20.31亿+20.33%+20.72%+19.54%+12.23%+7.00%-9.16%+13.27%
47600227赤天化2.12+0.19+9.84%1773.33万3759.46万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
48301033迈普医学41.48+3.68+9.74%198.94万8001.61万27.40亿15.85亿6606.30万3820.15万+19.09%+23.09%+28.02%+20.06%-3.53%+0.02%-4.73%
49688682霍莱沃39.93+3.51+9.64%411.17万1.68亿29.05亿29.05亿7274.21万7274.21万+30.49%+52.06%+26.64%+18.35%-22.41%-42.07%-16.31%
50300758七彩化学15.77+1.37+9.51%6672.11万10.40亿64.03亿49.86亿4.06亿3.16亿+58.02%+71.04%+46.97%+93.73%+51.20%+54.91%+55.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300813泰林生物
22.37+3.73+20.01%1159.00万2.56亿24.32亿13.16亿1.09亿5883.63万+38.69%+51.15%+18.05%+16.94%-12.89%-27.30%-8.77%
2300243瑞丰高材
14.76+2.46+20.00%4019.49万5.53亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
3300928华安鑫创
44.00+7.33+19.99%413.07万1.68亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
4300314戴维医疗
13.82+2.30+19.97%2166.93万2.95亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
5300238冠昊生物
12.80+2.13+19.96%990.93万1.27亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
6300147香雪制药
4.63+0.77+19.95%7265.32万3.20亿30.62亿30.44亿6.61亿6.57亿+28.25%+34.99%+9.20%+5.95%-16.43%-14.26%-10.10%
7300175朗源股份
9.08+1.51+19.95%1.20亿10.64亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
8300272开能健康
6.62+1.10+19.93%4600.78万3.05亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
9301047义翘神州
85.48+11.24+15.14%309.84万2.58亿110.44亿49.97亿1.29亿5846.34万+20.48%+26.45%+18.97%+27.96%-5.57%-21.07%+3.74%
10300966共同药业
21.91+2.87+15.07%1205.31万2.41亿25.26亿16.46亿1.15亿7513.18万+42.83%+53.32%+26.36%+20.58%-15.73%-8.56%-4.61%
11301166优宁维
36.88+4.54+14.04%617.10万2.23亿31.96亿15.22亿8666.67万4126.89万+26.82%+33.38%+19.74%+19.55%-13.81%-22.41%-4.01%
12301089拓新药业
47.26+5.67+13.63%1606.58万7.02亿59.80亿37.28亿1.27亿7888.24万+44.97%+31.57%+14.43%+13.61%-10.36%-20.01%-12.50%
13300317珈伟新能
4.47+0.53+13.45%7797.16万3.56亿36.98亿36.97亿8.27亿8.27亿+17.02%+21.14%-1.32%+9.56%-13.54%-27.55%-12.18%
14300804广康生化
28.74+3.01+11.70%500.68万1.47亿21.27亿5.16亿7400.00万1794.88万+31.83%+40.95%+15.47%+9.90%-10.83%-31.20%-6.87%
15301538骏鼎达
125.89+12.79+11.31%221.33万2.64亿50.36亿11.94亿4000.00万948.31万+35.45%+43.14%+54.47%+125.53%+125.53%+125.53%+125.53%
16301163宏德股份
25.94+2.54+10.85%895.88万2.28亿21.17亿8.63亿8160.00万3325.47万+14.37%+17.16%+9.22%+22.71%-8.73%-4.49%-4.28%
17000518四环生物
2.60+0.24+10.17%2959.27万7694.10万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
18600682南京新百
6.44+0.59+10.09%4271.52万2.72亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
19002591恒大高新
5.13+0.47+10.09%2266.80万1.13亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
20601933永辉超市
2.62+0.24+10.08%2.54亿6.51亿237.77亿237.77亿90.75亿90.75亿+14.91%+20.74%+13.91%+1.16%-15.21%-19.14%-7.09%
21600774汉商集团
8.20+0.75+10.07%1481.07万1.19亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
22600203福日电子
7.00+0.64+10.06%5493.31万3.61亿41.51亿41.51亿5.93亿5.93亿+5.11%+0.72%-20.72%+18.44%-19.63%+7.03%-5.53%
23002166莱茵生物
9.08+0.83+10.06%7947.33万6.92亿67.37亿46.63亿7.42亿5.14亿+26.64%+29.34%+14.36%+39.05%+18.38%+4.73%+16.86%
24600789鲁抗医药
8.65+0.79+10.05%2.24亿18.74亿77.51亿77.51亿8.96亿8.96亿+40.19%+46.11%+38.62%+42.98%+23.40%+29.39%+21.15%
25002455百川股份
11.72+1.07+10.05%918.75万1.08亿69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
26600505西昌电力
9.97+0.91+10.04%2569.01万2.49亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
27002693双成药业
5.93+0.54+10.02%1396.26万8182.76万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
28600645中源协和
19.88+1.81+10.02%495.91万9858.69万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
29601069西部黄金
14.28+1.30+10.02%4700.97万6.48亿131.78亿97.67亿9.23亿6.84亿+18.21%+20.61%+18.90%+34.72%+11.82%-4.43%+18.41%
30600990四创电子
22.63+2.06+10.01%3800.42万8.49亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
31002432九安医疗
46.92+4.27+10.01%3826.06万17.42亿229.35亿229.22亿4.89亿4.89亿+11.00%+15.71%+12.79%+26.64%+29.61%+8.49%+24.56%
32603823百合花
10.66+0.97+10.01%384.43万4097.99万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
33603739蔚蓝生物
18.47+1.68+10.01%1568.66万2.90亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
34002840华统股份
23.42+2.13+10.00%1197.66万2.69亿144.95亿109.49亿6.19亿4.68亿+10.21%+12.16%+3.63%+36.16%+42.54%+28.17%+12.65%
35603928兴业股份
15.84+1.44+10.00%249.44万3951.16万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
36600866星湖科技
7.26+0.66+10.00%1.58亿10.84亿120.62亿72.57亿16.61亿10.00亿+44.05%+74.10%+63.15%+72.86%+36.47%+22.02%+55.79%
37000691亚太实业
4.07+0.37+10.00%2262.92万8908.60万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
38000816智慧农业
2.53+0.23+10.00%6307.45万1.55亿36.61亿36.35亿14.47亿14.37亿+13.96%+13.96%-6.64%-5.95%-18.65%-26.24%-16.23%
39601001晋控煤业
17.84+1.62+9.99%2777.25万4.85亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
40603222济民医疗
7.71+0.70+9.99%668.71万5155.74万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
41002513蓝丰生化
4.85+0.44+9.98%874.67万4125.67万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
42000504南华生物
8.82+0.80+9.98%420.46万3708.47万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
43600807济南高新
3.20+0.29+9.97%1809.02万5629.03万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
44600611大众交通
3.10+0.28+9.93%8893.83万2.71亿73.29亿48.46亿23.64亿15.63亿+9.54%+12.73%+11.51%+7.27%+2.31%+4.73%+4.03%
45688238和元生物
6.87+0.62+9.92%2729.28万1.82亿44.48亿32.07亿6.47亿4.67亿+25.14%+37.13%+17.24%-1.01%-31.02%-53.27%-23.58%
46600744华银电力
3.67+0.33+9.88%1.41亿5.07亿74.54亿74.54亿20.31亿20.31亿+20.33%+20.72%+19.54%+12.23%+7.00%-9.16%+13.27%
47600227赤天化
2.12+0.19+9.84%1773.33万3759.46万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
48301033迈普医学
41.48+3.68+9.74%198.94万8001.61万27.40亿15.85亿6606.30万3820.15万+19.09%+23.09%+28.02%+20.06%-3.53%+0.02%-4.73%
49688682霍莱沃
39.93+3.51+9.64%411.17万1.68亿29.05亿29.05亿7274.21万7274.21万+30.49%+52.06%+26.64%+18.35%-22.41%-42.07%-16.31%
50300758七彩化学
15.77+1.37+9.51%6672.11万10.40亿64.03亿49.86亿4.06亿3.16亿+58.02%+71.04%+46.97%+93.73%+51.20%+54.91%+55.98%