序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300407凯发电气9.34+1.56+20.05%1616.92万1.50亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2300925法本信息12.65+2.11+20.02%4742.75万5.51亿54.23亿40.30亿4.29亿3.19亿+42.13%+45.40%+22.93%+23.17%+2.10%-22.94%+7.66%
3300175朗源股份6.60+1.10+20.00%918.52万6062.24万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
4300778新城市12.44+2.07+19.96%765.75万9115.54万25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
5301413安培龙67.97+10.11+17.47%105.48万6573.08万51.45亿10.98亿7569.38万1614.75万+14.04%+38.91%+18.75%+25.17%+104.42%+104.42%-8.40%
6301048金鹰重工10.21+1.46+16.69%1871.87万1.85亿54.45亿13.61亿5.33亿1.33亿+11.95%+11.58%+10.86%+1.09%-0.97%-1.07%-3.13%
7301226祥明智能18.50+2.61+16.43%638.51万1.20亿20.13亿9.08亿1.09亿4907.99万+18.97%+22.76%+2.15%-1.49%-15.95%-12.84%-18.97%
8301301川宁生物15.12+1.94+14.72%9718.70万14.92亿336.09亿92.67亿22.23亿6.13亿+60.68%+58.66%+58.49%+75.00%+64.53%+66.76%+80.00%
9300950德固特18.03+2.06+12.90%846.30万1.39亿27.13亿16.18亿1.50亿8973.00万+29.62%+56.92%+30.75%+26.53%+6.56%-5.70%+11.78%
10300905宝丽迪32.80+3.63+12.44%1080.37万3.34亿57.83亿38.53亿1.76亿1.17亿+31.78%+29.75%+126.99%+119.40%+67.35%+94.89%+73.73%
11301258富士莱31.45+3.31+11.76%888.89万2.83亿28.83亿10.64亿9167.00万3384.58万+39.84%+26.25%+19.95%+8.86%-8.23%-24.44%-2.57%
12301393昊帆生物48.59+4.88+11.16%223.85万1.05亿52.48亿12.02亿1.08亿2472.75万+23.54%+24.88%+5.88%-1.28%-36.98%-27.94%-19.03%
13300900广联航空30.92+3.09+11.10%1187.94万3.50亿65.48亿48.00亿2.12亿1.55亿-0.90%+24.58%+9.80%+48.08%+28.19%+0.65%+25.28%
14300552万集科技30.10+2.80+10.26%1732.50万5.17亿64.15亿37.89亿2.13亿1.26亿+27.65%+41.25%-5.58%+37.38%+41.18%+27.98%+1.69%
15600743华远地产1.52+0.14+10.14%1765.39万2683.40万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
16601333广深铁路3.59+0.33+10.12%5897.36万2.11亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
17000560我爱我家2.18+0.20+10.10%1.29亿2.73亿51.35亿49.03亿23.56亿22.49亿+38.85%+28.99%+2.35%+0.93%-9.17%-35.31%-3.11%
18002305南国置业2.18+0.20+10.10%1302.33万2839.08万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
19002616长青集团5.03+0.46+10.07%925.38万4632.72万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
20600113浙江东日8.64+0.79+10.06%737.57万6177.75万36.42亿35.55亿4.22亿4.11亿+16.44%+17.23%+7.33%+9.78%+13.98%+15.66%+5.11%
21603778国晟科技3.50+0.32+10.06%840.98万2940.94万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
22000608阳光股份2.08+0.19+10.05%1551.63万3205.81万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
23002968新大正9.97+0.91+10.04%627.15万6106.72万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
24000559万向钱潮5.59+0.51+10.04%486.00万2716.73万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
25002972科安达10.75+0.98+10.03%327.74万3523.21万26.45亿14.31亿2.46亿1.33亿+20.25%+27.52%+6.44%+4.27%-5.45%-14.44%-16.86%
26001366播恩集团15.03+1.37+10.03%258.06万3878.71万24.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%
27603739蔚蓝生物15.26+1.39+10.02%107.00万1632.79万38.61亿38.61亿2.53亿2.53亿+50.05%+57.16%+35.64%+25.70%+8.46%+11.47%+0.26%
28600223福瑞达8.68+0.79+10.01%1310.07万1.12亿88.24亿88.24亿10.17亿10.17亿+8.77%+7.56%+1.76%+1.40%-16.05%-21.09%-9.87%
29002813路畅科技36.05+3.28+10.01%842.24万2.87亿43.26亿42.57亿1.20亿1.18亿+34.21%+39.62%+16.03%+20.57%+4.89%+16.78%+2.88%
30603197保隆科技45.08+4.10+10.00%549.38万2.38亿95.59亿94.81亿2.12亿2.10亿+4.26%+2.83%-4.04%-5.71%-29.89%+7.23%-20.07%
31000799酒鬼酒56.20+5.11+10.00%742.24万4.09亿182.61亿182.61亿3.25亿3.25亿+13.56%+11.69%-3.88%-18.31%-25.07%-51.51%-23.17%
32603928兴业股份13.09+1.19+10.00%485.02万6229.19万26.39亿26.39亿2.02亿2.02亿+27.83%+30.12%+18.78%+13.04%+6.34%+16.98%-2.09%
33002790瑞尔特13.31+1.21+10.00%390.41万5021.14万55.62亿34.70亿4.18亿2.61亿+14.05%+18.21%+9.55%+23.70%+15.74%+53.70%+27.49%
34000952广济药业6.49+0.59+10.00%421.16万2733.32万22.97亿22.32亿3.54亿3.44亿+22.45%+23.15%+7.10%-9.36%-18.36%-16.47%-18.77%
35000980众泰汽车2.20+0.20+10.00%8133.57万1.75亿110.94亿107.53亿50.43亿48.88亿+15.18%+9.45%-10.20%-15.38%-38.72%-33.53%-26.17%
36002331皖通科技7.59+0.69+10.00%418.68万3177.78万31.14亿30.05亿4.10亿3.96亿+14.31%+15.35%-5.60%-0.39%+6.30%+4.12%-10.07%
37603311金海高科10.78+0.98+10.00%1185.44万1.27亿25.43亿25.43亿2.36亿2.36亿+25.06%+30.98%+20.31%+8.45%-0.09%-13.41%+4.26%
38002759天际股份10.02+0.91+9.99%317.96万3140.70万50.56亿40.59亿5.05亿4.05亿+10.60%+3.41%-3.00%+6.48%-13.25%-36.98%-5.56%
39600686金龙汽车8.48+0.77+9.99%4009.20万3.32亿60.81亿60.81亿7.17亿7.17亿-0.35%+12.62%+12.62%+23.98%+0.83%+44.46%+12.02%
40600580卧龙电驱15.32+1.39+9.98%4736.08万7.10亿200.88亿200.43亿13.11亿13.08亿+0.79%+5.87%-6.30%+47.45%+38.27%+21.59%+30.61%
41605298必得科技13.24+1.20+9.97%135.11万1788.32万19.13亿18.59亿1.45亿1.40亿+11.35%+16.34%-0.30%-5.83%-13.29%-1.93%-15.07%
42301376致欧科技25.87+2.34+9.94%236.10万5864.88万103.87亿9.23亿4.02亿3567.15万-0.46%+8.88%-1.00%-1.56%+16.37%+4.91%+8.15%
43600789鲁抗医药7.85+0.71+9.94%6017.53万4.69亿70.34亿70.34亿8.96亿8.96亿+30.18%+32.38%+24.80%+23.43%+13.28%+13.36%+9.94%
44600094大名城4.32+0.39+9.92%5339.04万2.23亿106.93亿98.35亿24.75亿22.77亿+18.68%+16.44%+35.00%+39.35%+36.28%+38.02%+44.00%
45600791京能置业4.48+0.40+9.80%3599.33万1.54亿20.29亿20.26亿4.53亿4.52亿+39.56%+37.85%+14.58%-11.11%-0.22%+7.49%-7.82%
46300960通业科技19.53+1.70+9.53%395.09万7479.98万20.00亿18.10亿1.02亿9269.58万+10.34%+26.08%+12.44%-2.01%-12.85%+11.22%-11.95%
47002938鹏鼎控股26.39+2.25+9.32%2715.42万7.07亿612.36亿610.96亿23.20亿23.15亿+16.10%+19.52%+16.31%+41.65%+27.49%-6.75%+18.23%
48002670国盛金控13.05+1.11+9.30%1.47亿18.77亿252.53亿211.85亿19.35亿16.23亿+47.29%+49.31%+37.80%+20.72%+34.40%+59.15%+40.02%
49301336趣睡科技35.20+2.98+9.25%49.04万1680.39万14.08亿9.06亿4000.00万2574.66万+17.14%+19.57%-3.03%-11.45%-20.33%-36.43%-19.62%
50603225新凤鸣15.54+1.25+8.75%1242.61万1.89亿237.68亿237.68亿15.29亿15.29亿+13.10%+7.54%+4.72%+23.53%+23.73%+38.26%+9.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300407凯发电气
9.34+1.56+20.05%1616.92万1.50亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2300925法本信息
12.65+2.11+20.02%4742.75万5.51亿54.23亿40.30亿4.29亿3.19亿+42.13%+45.40%+22.93%+23.17%+2.10%-22.94%+7.66%
3300175朗源股份
6.60+1.10+20.00%918.52万6062.24万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
4300778新城市
12.44+2.07+19.96%765.75万9115.54万25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
5301413安培龙
67.97+10.11+17.47%105.48万6573.08万51.45亿10.98亿7569.38万1614.75万+14.04%+38.91%+18.75%+25.17%+104.42%+104.42%-8.40%
6301048金鹰重工
10.21+1.46+16.69%1871.87万1.85亿54.45亿13.61亿5.33亿1.33亿+11.95%+11.58%+10.86%+1.09%-0.97%-1.07%-3.13%
7301226祥明智能
18.50+2.61+16.43%638.51万1.20亿20.13亿9.08亿1.09亿4907.99万+18.97%+22.76%+2.15%-1.49%-15.95%-12.84%-18.97%
8301301川宁生物
15.12+1.94+14.72%9718.70万14.92亿336.09亿92.67亿22.23亿6.13亿+60.68%+58.66%+58.49%+75.00%+64.53%+66.76%+80.00%
9300950德固特
18.03+2.06+12.90%846.30万1.39亿27.13亿16.18亿1.50亿8973.00万+29.62%+56.92%+30.75%+26.53%+6.56%-5.70%+11.78%
10300905宝丽迪
32.80+3.63+12.44%1080.37万3.34亿57.83亿38.53亿1.76亿1.17亿+31.78%+29.75%+126.99%+119.40%+67.35%+94.89%+73.73%
11301258富士莱
31.45+3.31+11.76%888.89万2.83亿28.83亿10.64亿9167.00万3384.58万+39.84%+26.25%+19.95%+8.86%-8.23%-24.44%-2.57%
12301393昊帆生物
48.59+4.88+11.16%223.85万1.05亿52.48亿12.02亿1.08亿2472.75万+23.54%+24.88%+5.88%-1.28%-36.98%-27.94%-19.03%
13300900广联航空
30.92+3.09+11.10%1187.94万3.50亿65.48亿48.00亿2.12亿1.55亿-0.90%+24.58%+9.80%+48.08%+28.19%+0.65%+25.28%
14300552万集科技
30.10+2.80+10.26%1732.50万5.17亿64.15亿37.89亿2.13亿1.26亿+27.65%+41.25%-5.58%+37.38%+41.18%+27.98%+1.69%
15600743华远地产
1.52+0.14+10.14%1765.39万2683.40万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
16601333广深铁路
3.59+0.33+10.12%5897.36万2.11亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
17000560我爱我家
2.18+0.20+10.10%1.29亿2.73亿51.35亿49.03亿23.56亿22.49亿+38.85%+28.99%+2.35%+0.93%-9.17%-35.31%-3.11%
18002305南国置业
2.18+0.20+10.10%1302.33万2839.08万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
19002616长青集团
5.03+0.46+10.07%925.38万4632.72万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
20600113浙江东日
8.64+0.79+10.06%737.57万6177.75万36.42亿35.55亿4.22亿4.11亿+16.44%+17.23%+7.33%+9.78%+13.98%+15.66%+5.11%
21603778国晟科技
3.50+0.32+10.06%840.98万2940.94万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
22000608阳光股份
2.08+0.19+10.05%1551.63万3205.81万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
23002968新大正
9.97+0.91+10.04%627.15万6106.72万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
24000559万向钱潮
5.59+0.51+10.04%486.00万2716.73万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
25002972科安达
10.75+0.98+10.03%327.74万3523.21万26.45亿14.31亿2.46亿1.33亿+20.25%+27.52%+6.44%+4.27%-5.45%-14.44%-16.86%
26001366播恩集团
15.03+1.37+10.03%258.06万3878.71万24.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%
27603739蔚蓝生物
15.26+1.39+10.02%107.00万1632.79万38.61亿38.61亿2.53亿2.53亿+50.05%+57.16%+35.64%+25.70%+8.46%+11.47%+0.26%
28600223福瑞达
8.68+0.79+10.01%1310.07万1.12亿88.24亿88.24亿10.17亿10.17亿+8.77%+7.56%+1.76%+1.40%-16.05%-21.09%-9.87%
29002813路畅科技
36.05+3.28+10.01%842.24万2.87亿43.26亿42.57亿1.20亿1.18亿+34.21%+39.62%+16.03%+20.57%+4.89%+16.78%+2.88%
30603197保隆科技
45.08+4.10+10.00%549.38万2.38亿95.59亿94.81亿2.12亿2.10亿+4.26%+2.83%-4.04%-5.71%-29.89%+7.23%-20.07%
31000799酒鬼酒
56.20+5.11+10.00%742.24万4.09亿182.61亿182.61亿3.25亿3.25亿+13.56%+11.69%-3.88%-18.31%-25.07%-51.51%-23.17%
32603928兴业股份
13.09+1.19+10.00%485.02万6229.19万26.39亿26.39亿2.02亿2.02亿+27.83%+30.12%+18.78%+13.04%+6.34%+16.98%-2.09%
33002790瑞尔特
13.31+1.21+10.00%390.41万5021.14万55.62亿34.70亿4.18亿2.61亿+14.05%+18.21%+9.55%+23.70%+15.74%+53.70%+27.49%
34000952广济药业
6.49+0.59+10.00%421.16万2733.32万22.97亿22.32亿3.54亿3.44亿+22.45%+23.15%+7.10%-9.36%-18.36%-16.47%-18.77%
35000980众泰汽车
2.20+0.20+10.00%8133.57万1.75亿110.94亿107.53亿50.43亿48.88亿+15.18%+9.45%-10.20%-15.38%-38.72%-33.53%-26.17%
36002331皖通科技
7.59+0.69+10.00%418.68万3177.78万31.14亿30.05亿4.10亿3.96亿+14.31%+15.35%-5.60%-0.39%+6.30%+4.12%-10.07%
37603311金海高科
10.78+0.98+10.00%1185.44万1.27亿25.43亿25.43亿2.36亿2.36亿+25.06%+30.98%+20.31%+8.45%-0.09%-13.41%+4.26%
38002759天际股份
10.02+0.91+9.99%317.96万3140.70万50.56亿40.59亿5.05亿4.05亿+10.60%+3.41%-3.00%+6.48%-13.25%-36.98%-5.56%
39600686金龙汽车
8.48+0.77+9.99%4009.20万3.32亿60.81亿60.81亿7.17亿7.17亿-0.35%+12.62%+12.62%+23.98%+0.83%+44.46%+12.02%
40600580卧龙电驱
15.32+1.39+9.98%4736.08万7.10亿200.88亿200.43亿13.11亿13.08亿+0.79%+5.87%-6.30%+47.45%+38.27%+21.59%+30.61%
41605298必得科技
13.24+1.20+9.97%135.11万1788.32万19.13亿18.59亿1.45亿1.40亿+11.35%+16.34%-0.30%-5.83%-13.29%-1.93%-15.07%
42301376致欧科技
25.87+2.34+9.94%236.10万5864.88万103.87亿9.23亿4.02亿3567.15万-0.46%+8.88%-1.00%-1.56%+16.37%+4.91%+8.15%
43600789鲁抗医药
7.85+0.71+9.94%6017.53万4.69亿70.34亿70.34亿8.96亿8.96亿+30.18%+32.38%+24.80%+23.43%+13.28%+13.36%+9.94%
44600094大名城
4.32+0.39+9.92%5339.04万2.23亿106.93亿98.35亿24.75亿22.77亿+18.68%+16.44%+35.00%+39.35%+36.28%+38.02%+44.00%
45600791京能置业
4.48+0.40+9.80%3599.33万1.54亿20.29亿20.26亿4.53亿4.52亿+39.56%+37.85%+14.58%-11.11%-0.22%+7.49%-7.82%
46300960通业科技
19.53+1.70+9.53%395.09万7479.98万20.00亿18.10亿1.02亿9269.58万+10.34%+26.08%+12.44%-2.01%-12.85%+11.22%-11.95%
47002938鹏鼎控股
26.39+2.25+9.32%2715.42万7.07亿612.36亿610.96亿23.20亿23.15亿+16.10%+19.52%+16.31%+41.65%+27.49%-6.75%+18.23%
48002670国盛金控
13.05+1.11+9.30%1.47亿18.77亿252.53亿211.85亿19.35亿16.23亿+47.29%+49.31%+37.80%+20.72%+34.40%+59.15%+40.02%
49301336趣睡科技
35.20+2.98+9.25%49.04万1680.39万14.08亿9.06亿4000.00万2574.66万+17.14%+19.57%-3.03%-11.45%-20.33%-36.43%-19.62%
50603225新凤鸣
15.54+1.25+8.75%1242.61万1.89亿237.68亿237.68亿15.29亿15.29亿+13.10%+7.54%+4.72%+23.53%+23.73%+38.26%+9.44%