序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300177中海达7.18+1.20+20.07%6786.49万4.87亿53.43亿43.53亿7.44亿6.06亿+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301川宁生物13.18+2.20+20.04%6773.63万8.37亿292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381溢多利7.50+1.25+20.00%3117.22万2.17亿36.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4300167*ST迪威1.69+0.28+19.86%1731.37万2918.25万6.09亿5.69亿3.61亿3.37亿+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
5300582英飞特9.69+1.18+13.87%1132.95万1.03亿28.96亿21.45亿2.99亿2.21亿+29.89%+46.37%+10.74%-4.06%-21.60%-44.84%-19.32%
6300108*ST吉药1.86+0.20+12.05%2661.66万4820.16万12.39亿12.21亿6.66亿6.57亿+5.68%-1.59%-10.14%-42.06%-46.09%+14.81%-42.77%
7300925法本信息11.07+1.13+11.37%4181.54万4.80亿47.46亿35.26亿4.29亿3.19亿+29.32%+39.42%+10.70%+7.16%-11.65%-35.43%-5.79%
8300641正丹股份19.22+1.82+10.46%3811.95万7.19亿94.85亿94.84亿4.94亿4.93亿+48.99%+93.95%+345.94%+277.60%+240.78%+272.48%+240.78%
9300950德固特15.90+1.50+10.42%1158.46万1.78亿23.93亿14.27亿1.50亿8973.00万+37.19%+54.07%+17.00%+10.96%-7.61%-19.78%-1.43%
10600743华远地产1.38+0.13+10.40%1138.07万1570.53万32.38亿32.38亿23.46亿23.46亿+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
11688089嘉必优19.39+1.81+10.30%1528.91万2.86亿32.64亿32.64亿1.68亿1.68亿+47.12%+56.88%+33.82%+27.65%-0.72%-27.80%+8.32%
12000790华神科技4.24+0.39+10.13%3377.96万1.39亿26.63亿26.41亿6.28亿6.23亿+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
13000965天保基建3.27+0.30+10.10%6738.90万2.14亿36.29亿36.29亿11.10亿11.10亿+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
14002712思美传媒5.35+0.49+10.08%4371.75万2.27亿29.12亿28.94亿5.44亿5.41亿+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
15601616广电电气3.28+0.30+10.07%3606.16万1.16亿28.00亿28.00亿8.54亿8.54亿+22.39%+28.13%+7.54%+1.55%-0.61%-4.09%-9.64%
16600326西藏天路3.94+0.36+10.06%5267.48万2.03亿48.45亿48.38亿12.30亿12.28亿+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
17002670国盛金控11.94+1.09+10.05%2283.74万2.73亿231.05亿193.83亿19.35亿16.23亿+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
18603726朗迪集团13.37+1.22+10.04%902.07万1.18亿24.82亿24.82亿1.86亿1.86亿+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
19600727鲁北化工8.44+0.77+10.04%7616.27万6.14亿44.61亿44.61亿5.29亿5.29亿+50.18%+63.88%+50.18%+41.37%+30.85%+31.87%+28.27%
20600480凌云股份11.18+1.02+10.04%3508.15万3.85亿105.15亿102.52亿9.41亿9.17亿+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
21603717天域生态6.36+0.58+10.03%543.01万3341.30万18.45亿18.45亿2.90亿2.90亿+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
22002355兴民智通4.61+0.42+10.02%2914.98万1.34亿28.61亿28.50亿6.21亿6.18亿+16.71%+29.49%+0.88%-0.86%-14.94%+15.54%-14.79%
23600506统一股份12.96+1.18+10.02%440.40万5707.55万24.89亿19.14亿1.92亿1.48亿+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
24002365永安药业8.24+0.75+10.01%879.15万7086.63万24.28亿20.13亿2.95亿2.44亿+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
25603232格尔软件15.93+1.45+10.01%4269.43万6.75亿37.17亿37.17亿2.33亿2.33亿+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
26300771智莱科技10.44+0.95+10.01%2933.98万3.14亿25.06亿18.92亿2.40亿1.81亿+26.85%+39.39%+3.98%+9.66%-1.23%-23.18%-3.96%
27003019宸展光电27.59+2.51+10.01%785.49万2.09亿45.12亿45.12亿1.64亿1.64亿+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
28002813路畅科技32.77+2.98+10.00%204.37万6697.20万39.32亿38.70亿1.20亿1.18亿+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
29600865百大集团8.14+0.74+10.00%1057.68万8582.40万30.63亿30.63亿3.76亿3.76亿+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
30002305南国置业1.98+0.18+10.00%2046.76万4052.59万34.34亿34.34亿17.34亿17.34亿+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
31002377国创高新2.53+0.23+10.00%2607.01万6573.65万23.18亿23.03亿9.16亿9.10亿+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
32002455百川股份8.80+0.80+10.00%2503.80万2.19亿52.20亿44.57亿5.93亿5.07亿+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
33603739蔚蓝生物13.87+1.26+9.99%228.31万3166.63万35.10亿35.10亿2.53亿2.53亿+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
34600338西藏珠峰10.24+0.93+9.99%3607.44万3.67亿93.62亿93.62亿9.14亿9.14亿+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
35603337杰克股份26.54+2.41+9.99%396.67万1.04亿128.56亿125.68亿4.84亿4.74亿+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
36001366播恩集团13.66+1.24+9.98%632.84万8429.62万21.95亿7.61亿1.61亿5568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
37002823凯中精密12.67+1.15+9.98%319.68万4050.31万36.55亿22.38亿2.88亿1.77亿+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
38603730岱美股份12.78+1.16+9.98%1176.84万1.47亿162.48亿162.48亿12.71亿12.71亿+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
39603928兴业股份11.90+1.08+9.98%586.91万6939.66万23.99亿23.99亿2.02亿2.02亿+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
40002399海普瑞10.36+0.94+9.98%783.06万7981.81万152.01亿129.21亿14.67亿12.47亿+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
41603365水星家纺18.41+1.67+9.98%375.29万6763.31万48.37亿48.37亿2.63亿2.63亿+4.42%+7.16%+9.00%+23.06%+28.11%+43.72%+28.03%
42600791京能置业4.08+0.37+9.97%2902.04万1.18亿18.48亿18.45亿4.53亿4.52亿+28.30%+32.90%+4.62%-16.73%-9.73%-3.95%-16.05%
43603088宁波精达8.05+0.73+9.97%200.00万1609.97万35.25亿34.88亿4.38亿4.33亿+11.34%+4.55%+0.50%+4.27%+1.51%-4.85%-6.61%
44002811郑中设计7.28+0.66+9.97%585.41万4261.40万19.80亿18.00亿2.72亿2.47亿+16.67%+35.06%+1.68%-22.22%-18.66%-0.55%-26.09%
45000521长虹美菱10.26+0.93+9.97%2136.08万2.12亿105.67亿89.81亿10.30亿8.75亿+11.40%+11.89%+10.44%+35.18%+73.90%+66.56%+82.24%
46603188亚邦股份2.98+0.27+9.96%2286.82万6562.92万16.99亿16.99亿5.70亿5.70亿+24.69%+29.00%+6.05%-14.86%-24.56%-17.91%-29.55%
47603980吉华集团4.11+0.37+9.89%2666.69万1.09亿28.77亿28.77亿7.00亿7.00亿+19.13%+21.24%+10.78%-6.16%-11.61%-9.87%-11.99%
48603843正平股份3.34+0.30+9.87%2107.06万6852.04万23.37亿23.37亿7.00亿7.00亿+6.37%+24.63%+9.87%+5.03%-13.25%-19.13%-4.30%
49002146荣盛发展1.67+0.15+9.87%2.19亿3.65亿72.61亿65.13亿43.48亿39.00亿+23.70%+24.63%+12.84%+1.83%-12.57%-10.22%-2.34%
50688578艾力斯63.43+5.55+9.59%843.80万5.16亿285.44亿285.44亿4.50亿4.50亿+33.12%+37.68%+36.50%+49.99%+73.26%+118.57%+52.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300177中海达
7.18+1.20+20.07%6786.49万4.87亿53.43亿43.53亿7.44亿6.06亿+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301川宁生物
13.18+2.20+20.04%6773.63万8.37亿292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381溢多利
7.50+1.25+20.00%3117.22万2.17亿36.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4300167*ST迪威
1.69+0.28+19.86%1731.37万2918.25万6.09亿5.69亿3.61亿3.37亿+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
5300582英飞特
9.69+1.18+13.87%1132.95万1.03亿28.96亿21.45亿2.99亿2.21亿+29.89%+46.37%+10.74%-4.06%-21.60%-44.84%-19.32%
6300108*ST吉药
1.86+0.20+12.05%2661.66万4820.16万12.39亿12.21亿6.66亿6.57亿+5.68%-1.59%-10.14%-42.06%-46.09%+14.81%-42.77%
7300925法本信息
11.07+1.13+11.37%4181.54万4.80亿47.46亿35.26亿4.29亿3.19亿+29.32%+39.42%+10.70%+7.16%-11.65%-35.43%-5.79%
8300641正丹股份
19.22+1.82+10.46%3811.95万7.19亿94.85亿94.84亿4.94亿4.93亿+48.99%+93.95%+345.94%+277.60%+240.78%+272.48%+240.78%
9300950德固特
15.90+1.50+10.42%1158.46万1.78亿23.93亿14.27亿1.50亿8973.00万+37.19%+54.07%+17.00%+10.96%-7.61%-19.78%-1.43%
10600743华远地产
1.38+0.13+10.40%1138.07万1570.53万32.38亿32.38亿23.46亿23.46亿+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
11688089嘉必优
19.39+1.81+10.30%1528.91万2.86亿32.64亿32.64亿1.68亿1.68亿+47.12%+56.88%+33.82%+27.65%-0.72%-27.80%+8.32%
12000790华神科技
4.24+0.39+10.13%3377.96万1.39亿26.63亿26.41亿6.28亿6.23亿+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
13000965天保基建
3.27+0.30+10.10%6738.90万2.14亿36.29亿36.29亿11.10亿11.10亿+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
14002712思美传媒
5.35+0.49+10.08%4371.75万2.27亿29.12亿28.94亿5.44亿5.41亿+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
15601616广电电气
3.28+0.30+10.07%3606.16万1.16亿28.00亿28.00亿8.54亿8.54亿+22.39%+28.13%+7.54%+1.55%-0.61%-4.09%-9.64%
16600326西藏天路
3.94+0.36+10.06%5267.48万2.03亿48.45亿48.38亿12.30亿12.28亿+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
17002670国盛金控
11.94+1.09+10.05%2283.74万2.73亿231.05亿193.83亿19.35亿16.23亿+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
18603726朗迪集团
13.37+1.22+10.04%902.07万1.18亿24.82亿24.82亿1.86亿1.86亿+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
19600727鲁北化工
8.44+0.77+10.04%7616.27万6.14亿44.61亿44.61亿5.29亿5.29亿+50.18%+63.88%+50.18%+41.37%+30.85%+31.87%+28.27%
20600480凌云股份
11.18+1.02+10.04%3508.15万3.85亿105.15亿102.52亿9.41亿9.17亿+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
21603717天域生态
6.36+0.58+10.03%543.01万3341.30万18.45亿18.45亿2.90亿2.90亿+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
22002355兴民智通
4.61+0.42+10.02%2914.98万1.34亿28.61亿28.50亿6.21亿6.18亿+16.71%+29.49%+0.88%-0.86%-14.94%+15.54%-14.79%
23600506统一股份
12.96+1.18+10.02%440.40万5707.55万24.89亿19.14亿1.92亿1.48亿+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
24002365永安药业
8.24+0.75+10.01%879.15万7086.63万24.28亿20.13亿2.95亿2.44亿+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
25603232格尔软件
15.93+1.45+10.01%4269.43万6.75亿37.17亿37.17亿2.33亿2.33亿+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
26300771智莱科技
10.44+0.95+10.01%2933.98万3.14亿25.06亿18.92亿2.40亿1.81亿+26.85%+39.39%+3.98%+9.66%-1.23%-23.18%-3.96%
27003019宸展光电
27.59+2.51+10.01%785.49万2.09亿45.12亿45.12亿1.64亿1.64亿+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
28002813路畅科技
32.77+2.98+10.00%204.37万6697.20万39.32亿38.70亿1.20亿1.18亿+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
29600865百大集团
8.14+0.74+10.00%1057.68万8582.40万30.63亿30.63亿3.76亿3.76亿+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
30002305南国置业
1.98+0.18+10.00%2046.76万4052.59万34.34亿34.34亿17.34亿17.34亿+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
31002377国创高新
2.53+0.23+10.00%2607.01万6573.65万23.18亿23.03亿9.16亿9.10亿+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
32002455百川股份
8.80+0.80+10.00%2503.80万2.19亿52.20亿44.57亿5.93亿5.07亿+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
33603739蔚蓝生物
13.87+1.26+9.99%228.31万3166.63万35.10亿35.10亿2.53亿2.53亿+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
34600338西藏珠峰
10.24+0.93+9.99%3607.44万3.67亿93.62亿93.62亿9.14亿9.14亿+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
35603337杰克股份
26.54+2.41+9.99%396.67万1.04亿128.56亿125.68亿4.84亿4.74亿+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
36001366播恩集团
13.66+1.24+9.98%632.84万8429.62万21.95亿7.61亿1.61亿5568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
37002823凯中精密
12.67+1.15+9.98%319.68万4050.31万36.55亿22.38亿2.88亿1.77亿+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
38603730岱美股份
12.78+1.16+9.98%1176.84万1.47亿162.48亿162.48亿12.71亿12.71亿+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
39603928兴业股份
11.90+1.08+9.98%586.91万6939.66万23.99亿23.99亿2.02亿2.02亿+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
40002399海普瑞
10.36+0.94+9.98%783.06万7981.81万152.01亿129.21亿14.67亿12.47亿+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
41603365水星家纺
18.41+1.67+9.98%375.29万6763.31万48.37亿48.37亿2.63亿2.63亿+4.42%+7.16%+9.00%+23.06%+28.11%+43.72%+28.03%
42600791京能置业
4.08+0.37+9.97%2902.04万1.18亿18.48亿18.45亿4.53亿4.52亿+28.30%+32.90%+4.62%-16.73%-9.73%-3.95%-16.05%
43603088宁波精达
8.05+0.73+9.97%200.00万1609.97万35.25亿34.88亿4.38亿4.33亿+11.34%+4.55%+0.50%+4.27%+1.51%-4.85%-6.61%
44002811郑中设计
7.28+0.66+9.97%585.41万4261.40万19.80亿18.00亿2.72亿2.47亿+16.67%+35.06%+1.68%-22.22%-18.66%-0.55%-26.09%
45000521长虹美菱
10.26+0.93+9.97%2136.08万2.12亿105.67亿89.81亿10.30亿8.75亿+11.40%+11.89%+10.44%+35.18%+73.90%+66.56%+82.24%
46603188亚邦股份
2.98+0.27+9.96%2286.82万6562.92万16.99亿16.99亿5.70亿5.70亿+24.69%+29.00%+6.05%-14.86%-24.56%-17.91%-29.55%
47603980吉华集团
4.11+0.37+9.89%2666.69万1.09亿28.77亿28.77亿7.00亿7.00亿+19.13%+21.24%+10.78%-6.16%-11.61%-9.87%-11.99%
48603843正平股份
3.34+0.30+9.87%2107.06万6852.04万23.37亿23.37亿7.00亿7.00亿+6.37%+24.63%+9.87%+5.03%-13.25%-19.13%-4.30%
49002146荣盛发展
1.67+0.15+9.87%2.19亿3.65亿72.61亿65.13亿43.48亿39.00亿+23.70%+24.63%+12.84%+1.83%-12.57%-10.22%-2.34%
50688578艾力斯
63.43+5.55+9.59%843.80万5.16亿285.44亿285.44亿4.50亿4.50亿+33.12%+37.68%+36.50%+49.99%+73.26%+118.57%+52.26%