序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688530N欧莱24.05+14.45+150.52%883.55万2.20亿38.49亿7.24亿1.60亿3008.60万+150.52%+150.52%+150.52%+150.52%+150.52%+150.52%+150.52%
2301152天力锂能29.62+4.94+20.02%318.86万9262.38万36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
3301210金杨股份39.58+6.60+20.01%353.05万1.36亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
4300484蓝海华腾20.63+3.44+20.01%3766.13万7.14亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
5300530领湃科技23.10+3.85+20.00%618.68万1.40亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
6300813泰林生物26.84+4.47+19.98%1153.40万2.96亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
7300477合纵科技3.55+0.50+16.39%7170.64万2.45亿38.06亿33.21亿10.72亿9.35亿+17.94%+25.44%0.00%+26.33%-16.86%-30.66%-5.33%
8301156美农生物21.04+2.77+15.16%667.46万1.34亿23.56亿11.20亿1.12亿5322.35万+35.74%+50.39%+33.84%+44.80%+12.39%+36.12%+11.56%
9300272开能健康7.60+0.98+14.80%7975.50万5.99亿43.87亿32.76亿5.77亿4.31亿+41.53%+44.21%+46.44%+56.70%+21.12%+47.43%+23.68%
10300930屹通新材20.58+2.40+13.20%267.77万5362.30万20.58亿9.70亿1.00亿4712.50万+14.40%+14.08%+5.54%+18.41%-17.18%-16.75%-13.96%
11300890翔丰华35.00+3.95+12.72%1433.55万4.91亿38.27亿34.08亿1.09亿9735.82万+5.42%+19.95%0.00%+45.77%-2.10%-10.69%+1.21%
12301121紫建电子42.95+4.28+11.07%384.68万1.65亿30.41亿12.70亿7080.32万2956.18万+10.18%+43.07%+0.94%+45.25%-1.06%-9.14%+3.34%
13300648星云股份21.15+2.03+10.62%428.79万9007.63万31.26亿22.46亿1.48亿1.06亿+9.02%+25.97%-2.31%+16.98%-25.48%-33.95%-20.61%
14002076星光股份2.04+0.19+10.27%992.92万2025.55万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
15002225濮耐股份4.68+0.43+10.12%5596.89万2.56亿47.29亿38.63亿10.10亿8.25亿+24.14%+35.65%+34.87%+42.68%+20.31%+21.56%+23.81%
16600421华嵘控股7.11+0.65+10.06%204.52万1442.68万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
17600866星湖科技7.99+0.73+10.06%1.01亿7.78亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
18002805丰元股份13.92+1.27+10.04%1113.86万1.54亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
19603823百合花11.73+1.07+10.04%246.60万2892.65万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
20603655朗博科技17.55+1.60+10.03%109.03万1875.43万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
21002759天际股份10.65+0.97+10.02%369.10万3930.92万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
22603139康惠制药17.46+1.59+10.02%489.43万8540.26万17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
23603739蔚蓝生物20.32+1.85+10.02%3288.56万6.57亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
24603398沐邦高科19.69+1.79+10.00%573.49万1.10亿85.38亿67.46亿4.34亿3.43亿+12.13%+15.28%+3.52%+17.62%+1.18%-22.78%+9.94%
25000518四环生物2.86+0.26+10.00%9885.58万2.72亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
26600241时代万恒7.04+0.64+10.00%481.56万3390.18万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
27603222济民医疗8.48+0.77+9.99%368.60万3125.71万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%
28002455百川股份12.89+1.17+9.98%1.09亿13.72亿76.46亿65.29亿5.93亿5.07亿+61.12%+70.73%+136.51%+145.52%+76.33%+55.86%+73.72%
29000504南华生物9.70+0.88+9.98%171.26万1661.22万32.01亿30.13亿3.30亿3.11亿+35.29%+47.87%+22.47%+15.34%-16.95%-21.27%-16.38%
30002868绿康生化18.63+1.69+9.98%315.62万5686.88万28.95亿28.47亿1.55亿1.53亿+20.50%+25.79%+9.65%+11.36%-25.15%-45.33%-12.37%
31002339积成电子6.29+0.57+9.97%4810.90万2.99亿31.71亿30.12亿5.04亿4.79亿0.00%+14.78%0.00%+7.52%-18.21%-14.42%-13.36%
32000520凤凰航运2.79+0.25+9.84%4858.17万1.32亿28.24亿28.24亿10.12亿10.12亿+10.28%+0.36%+13.88%+13.88%-9.12%-14.42%+0.72%
33300073当升科技45.90+4.08+9.76%3096.50万13.86亿232.48亿231.96亿5.07亿5.05亿-1.59%-7.33%+3.61%+44.34%+3.01%-15.19%+20.16%
34688717艾罗能源65.24+5.44+9.10%122.08万7874.30万104.38亿12.11亿1.60亿1855.94万+10.86%+9.01%-12.77%-17.73%+17.21%+17.21%+17.21%
35300758七彩化学17.95+1.44+8.72%3959.18万6.77亿72.88亿56.75亿4.06亿3.16亿+81.50%+98.78%+88.35%+133.72%+72.10%+76.15%+77.55%
36300769德方纳米40.94+3.19+8.45%1227.88万5.03亿114.32亿102.72亿2.79亿2.51亿+11.92%+30.59%+6.39%-1.44%-48.99%-66.71%-32.92%
37300243瑞丰高材16.00+1.24+8.40%3669.15万5.54亿40.07亿30.51亿2.50亿1.91亿+50.66%+42.86%+93.70%+119.18%+63.27%+96.80%+63.77%
38603990麦迪科技11.03+0.84+8.24%829.83万8971.62万33.78亿30.71亿3.06亿2.78亿+6.88%+20.15%+8.56%+7.50%-22.16%-14.24%-14.63%
39300238冠昊生物13.85+1.05+8.20%3699.39万5.22亿36.72亿36.72亿2.65亿2.65亿+39.76%+55.10%+38.78%+34.21%-5.65%+7.36%+2.14%
40600645中源协和21.51+1.63+8.20%3885.06万8.42亿100.66亿100.62亿4.68亿4.68亿+26.75%+37.53%+35.20%+38.95%+2.82%+14.60%+6.12%
41300779惠城环保59.39+4.34+7.88%241.98万1.42亿82.82亿63.07亿1.39亿1.06亿+17.02%+16.25%+28.55%+67.39%+27.23%+67.20%+15.10%
42688148芳源股份5.49+0.40+7.86%906.52万4898.61万28.01亿21.23亿5.10亿3.87亿+5.58%+38.99%+10.02%+3.00%-37.33%-55.29%-28.42%
43002865钧达股份57.44+4.08+7.65%749.96万4.19亿131.28亿128.46亿2.29亿2.24亿+6.39%+12.18%-4.80%+2.73%-36.63%-37.21%-25.14%
44001301尚太科技41.93+2.95+7.57%326.57万1.35亿109.33亿67.09亿2.61亿1.60亿+9.22%+30.79%+24.20%+52.69%-8.47%-36.96%+14.50%
45301079邵阳液压12.87+0.90+7.52%281.27万3553.34万14.20亿7.51亿1.10亿5836.75万+9.07%+23.16%+4.72%+1.02%-29.71%-26.07%-25.61%
46300210森远股份10.97+0.75+7.34%2611.58万2.87亿53.12亿53.06亿4.84亿4.84亿+1.95%+23.81%+1.20%+25.37%+4.38%+284.91%+11.14%
47002915中欣氟材13.41+0.91+7.28%841.85万1.10亿43.98亿38.66亿3.28亿2.88亿+11.66%+26.75%-3.73%+10.37%+0.75%-27.63%-26.56%
48301358湖南裕能39.87+2.70+7.26%714.97万2.78亿301.92亿152.87亿7.57亿3.83亿+13.95%+21.81%+14.83%+50.40%+9.29%-7.07%+17.44%
49688032禾迈股份248.30+16.80+7.26%56.18万1.35亿206.88亿104.03亿8331.75万4189.55万+6.62%+7.61%-5.30%+32.71%+5.01%-36.58%-8.04%
50688037芯源微94.96+6.41+7.24%300.18万2.81亿130.94亿130.94亿1.38亿1.38亿-1.90%+1.24%-5.63%+5.59%-37.27%-51.47%-28.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688530N欧莱
24.05+14.45+150.52%883.55万2.20亿38.49亿7.24亿1.60亿3008.60万+150.52%+150.52%+150.52%+150.52%+150.52%+150.52%+150.52%
2301152天力锂能
29.62+4.94+20.02%318.86万9262.38万36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
3301210金杨股份
39.58+6.60+20.01%353.05万1.36亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
4300484蓝海华腾
20.63+3.44+20.01%3766.13万7.14亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
5300530领湃科技
23.10+3.85+20.00%618.68万1.40亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
6300813泰林生物
26.84+4.47+19.98%1153.40万2.96亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
7300477合纵科技
3.55+0.50+16.39%7170.64万2.45亿38.06亿33.21亿10.72亿9.35亿+17.94%+25.44%0.00%+26.33%-16.86%-30.66%-5.33%
8301156美农生物
21.04+2.77+15.16%667.46万1.34亿23.56亿11.20亿1.12亿5322.35万+35.74%+50.39%+33.84%+44.80%+12.39%+36.12%+11.56%
9300272开能健康
7.60+0.98+14.80%7975.50万5.99亿43.87亿32.76亿5.77亿4.31亿+41.53%+44.21%+46.44%+56.70%+21.12%+47.43%+23.68%
10300930屹通新材
20.58+2.40+13.20%267.77万5362.30万20.58亿9.70亿1.00亿4712.50万+14.40%+14.08%+5.54%+18.41%-17.18%-16.75%-13.96%
11300890翔丰华
35.00+3.95+12.72%1433.55万4.91亿38.27亿34.08亿1.09亿9735.82万+5.42%+19.95%0.00%+45.77%-2.10%-10.69%+1.21%
12301121紫建电子
42.95+4.28+11.07%384.68万1.65亿30.41亿12.70亿7080.32万2956.18万+10.18%+43.07%+0.94%+45.25%-1.06%-9.14%+3.34%
13300648星云股份
21.15+2.03+10.62%428.79万9007.63万31.26亿22.46亿1.48亿1.06亿+9.02%+25.97%-2.31%+16.98%-25.48%-33.95%-20.61%
14002076星光股份
2.04+0.19+10.27%992.92万2025.55万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
15002225濮耐股份
4.68+0.43+10.12%5596.89万2.56亿47.29亿38.63亿10.10亿8.25亿+24.14%+35.65%+34.87%+42.68%+20.31%+21.56%+23.81%
16600421华嵘控股
7.11+0.65+10.06%204.52万1442.68万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
17600866星湖科技
7.99+0.73+10.06%1.01亿7.78亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
18002805丰元股份
13.92+1.27+10.04%1113.86万1.54亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
19603823百合花
11.73+1.07+10.04%246.60万2892.65万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
20603655朗博科技
17.55+1.60+10.03%109.03万1875.43万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
21002759天际股份
10.65+0.97+10.02%369.10万3930.92万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
22603139康惠制药
17.46+1.59+10.02%489.43万8540.26万17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
23603739蔚蓝生物
20.32+1.85+10.02%3288.56万6.57亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
24603398沐邦高科
19.69+1.79+10.00%573.49万1.10亿85.38亿67.46亿4.34亿3.43亿+12.13%+15.28%+3.52%+17.62%+1.18%-22.78%+9.94%
25000518四环生物
2.86+0.26+10.00%9885.58万2.72亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
26600241时代万恒
7.04+0.64+10.00%481.56万3390.18万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
27603222济民医疗
8.48+0.77+9.99%368.60万3125.71万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%
28002455百川股份
12.89+1.17+9.98%1.09亿13.72亿76.46亿65.29亿5.93亿5.07亿+61.12%+70.73%+136.51%+145.52%+76.33%+55.86%+73.72%
29000504南华生物
9.70+0.88+9.98%171.26万1661.22万32.01亿30.13亿3.30亿3.11亿+35.29%+47.87%+22.47%+15.34%-16.95%-21.27%-16.38%
30002868绿康生化
18.63+1.69+9.98%315.62万5686.88万28.95亿28.47亿1.55亿1.53亿+20.50%+25.79%+9.65%+11.36%-25.15%-45.33%-12.37%
31002339积成电子
6.29+0.57+9.97%4810.90万2.99亿31.71亿30.12亿5.04亿4.79亿0.00%+14.78%0.00%+7.52%-18.21%-14.42%-13.36%
32000520凤凰航运
2.79+0.25+9.84%4858.17万1.32亿28.24亿28.24亿10.12亿10.12亿+10.28%+0.36%+13.88%+13.88%-9.12%-14.42%+0.72%
33300073当升科技
45.90+4.08+9.76%3096.50万13.86亿232.48亿231.96亿5.07亿5.05亿-1.59%-7.33%+3.61%+44.34%+3.01%-15.19%+20.16%
34688717艾罗能源
65.24+5.44+9.10%122.08万7874.30万104.38亿12.11亿1.60亿1855.94万+10.86%+9.01%-12.77%-17.73%+17.21%+17.21%+17.21%
35300758七彩化学
17.95+1.44+8.72%3959.18万6.77亿72.88亿56.75亿4.06亿3.16亿+81.50%+98.78%+88.35%+133.72%+72.10%+76.15%+77.55%
36300769德方纳米
40.94+3.19+8.45%1227.88万5.03亿114.32亿102.72亿2.79亿2.51亿+11.92%+30.59%+6.39%-1.44%-48.99%-66.71%-32.92%
37300243瑞丰高材
16.00+1.24+8.40%3669.15万5.54亿40.07亿30.51亿2.50亿1.91亿+50.66%+42.86%+93.70%+119.18%+63.27%+96.80%+63.77%
38603990麦迪科技
11.03+0.84+8.24%829.83万8971.62万33.78亿30.71亿3.06亿2.78亿+6.88%+20.15%+8.56%+7.50%-22.16%-14.24%-14.63%
39300238冠昊生物
13.85+1.05+8.20%3699.39万5.22亿36.72亿36.72亿2.65亿2.65亿+39.76%+55.10%+38.78%+34.21%-5.65%+7.36%+2.14%
40600645中源协和
21.51+1.63+8.20%3885.06万8.42亿100.66亿100.62亿4.68亿4.68亿+26.75%+37.53%+35.20%+38.95%+2.82%+14.60%+6.12%
41300779惠城环保
59.39+4.34+7.88%241.98万1.42亿82.82亿63.07亿1.39亿1.06亿+17.02%+16.25%+28.55%+67.39%+27.23%+67.20%+15.10%
42688148芳源股份
5.49+0.40+7.86%906.52万4898.61万28.01亿21.23亿5.10亿3.87亿+5.58%+38.99%+10.02%+3.00%-37.33%-55.29%-28.42%
43002865钧达股份
57.44+4.08+7.65%749.96万4.19亿131.28亿128.46亿2.29亿2.24亿+6.39%+12.18%-4.80%+2.73%-36.63%-37.21%-25.14%
44001301尚太科技
41.93+2.95+7.57%326.57万1.35亿109.33亿67.09亿2.61亿1.60亿+9.22%+30.79%+24.20%+52.69%-8.47%-36.96%+14.50%
45301079邵阳液压
12.87+0.90+7.52%281.27万3553.34万14.20亿7.51亿1.10亿5836.75万+9.07%+23.16%+4.72%+1.02%-29.71%-26.07%-25.61%
46300210森远股份
10.97+0.75+7.34%2611.58万2.87亿53.12亿53.06亿4.84亿4.84亿+1.95%+23.81%+1.20%+25.37%+4.38%+284.91%+11.14%
47002915中欣氟材
13.41+0.91+7.28%841.85万1.10亿43.98亿38.66亿3.28亿2.88亿+11.66%+26.75%-3.73%+10.37%+0.75%-27.63%-26.56%
48301358湖南裕能
39.87+2.70+7.26%714.97万2.78亿301.92亿152.87亿7.57亿3.83亿+13.95%+21.81%+14.83%+50.40%+9.29%-7.07%+17.44%
49688032禾迈股份
248.30+16.80+7.26%56.18万1.35亿206.88亿104.03亿8331.75万4189.55万+6.62%+7.61%-5.30%+32.71%+5.01%-36.58%-8.04%
50688037芯源微
94.96+6.41+7.24%300.18万2.81亿130.94亿130.94亿1.38亿1.38亿-1.90%+1.24%-5.63%+5.59%-37.27%-51.47%-28.93%