序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300407凯发电气9.34+1.56+20.05%1524.74万1.41亿29.72亿22.81亿3.18亿2.44亿+31.18%+51.87%+28.12%+15.74%+8.48%+14.46%-1.06%
2300175朗源股份6.60+1.10+20.00%901.27万5948.39万31.07亿31.07亿4.71亿4.71亿+50.68%+85.92%+24.53%+6.11%+31.47%+85.39%+10.00%
3300778新城市12.44+2.07+19.96%736.84万8755.93万25.44亿25.33亿2.04亿2.04亿+4.01%+37.31%+14.13%+0.57%-15.09%-33.15%-8.53%
4301226祥明智能18.78+2.89+18.19%532.04万9987.39万20.43亿9.22亿1.09亿4907.99万+25.03%+37.68%+5.92%-0.32%-15.90%-10.44%-17.74%
5301048金鹰重工10.18+1.43+16.34%1504.79万1.47亿54.29亿13.57亿5.33亿1.33亿+15.42%+19.76%+14.13%+0.79%-2.96%-0.69%-3.42%
6301258富士莱32.26+4.12+14.64%830.12万2.64亿29.57亿10.92亿9167.00万3384.58万+44.92%+39.17%+26.61%+12.25%-6.95%-19.99%-0.06%
7301301川宁生物14.97+1.79+13.58%8946.91万13.76亿332.75亿91.75亿22.23亿6.13亿+61.84%+60.11%+62.72%+73.67%+61.31%+65.65%+78.21%
8300905宝丽迪32.52+3.35+11.48%887.89万2.72亿57.33亿38.21亿1.76亿1.17亿+26.14%+55.00%+133.79%+114.80%+62.93%+87.00%+72.25%
9600743华远地产1.52+0.14+10.14%1751.19万2661.81万35.66亿35.66亿23.46亿23.46亿+36.94%+33.33%+17.83%-1.30%-10.06%-10.06%-0.65%
10601333广深铁路3.59+0.33+10.12%5640.02万2.02亿254.30亿202.92亿70.84亿56.52亿+15.43%+12.54%+21.28%+20.88%+39.69%+44.76%+38.61%
11000560我爱我家2.18+0.20+10.10%1.27亿2.67亿51.35亿49.03亿23.56亿22.49亿+37.11%+36.25%+4.31%+3.81%-9.17%-36.44%-3.11%
12002305南国置业2.18+0.20+10.10%1239.07万2701.17万37.81亿37.80亿17.34亿17.34亿+57.97%+57.97%+33.74%+7.39%+3.81%-7.63%+5.83%
13605055迎丰股份5.45+0.50+10.10%574.63万3105.76万23.98亿23.98亿4.40亿4.40亿+4.61%+24.15%+3.42%-17.67%-24.41%-8.56%-23.78%
14002616长青集团5.03+0.46+10.07%849.72万4252.15万37.32亿23.65亿7.42亿4.70亿+23.89%+29.64%+9.83%+0.60%-5.45%-0.98%-4.19%
15600113浙江东日8.64+0.79+10.06%610.11万5076.42万36.42亿35.55亿4.22亿4.11亿+18.03%+25.76%+9.23%+11.20%+13.39%+15.05%+5.11%
16603778国晟科技3.50+0.32+10.06%821.29万2872.02万22.50亿22.50亿6.43亿6.43亿+8.36%+13.27%-9.56%-16.47%-32.30%-32.56%-37.05%
17000608阳光股份2.08+0.19+10.05%1492.46万3082.74万15.60亿15.60亿7.50亿7.50亿+20.93%+26.06%-2.80%-28.52%-29.01%-25.45%-27.78%
18600791京能置业4.49+0.41+10.05%2608.26万1.10亿20.33亿20.31亿4.53亿4.52亿+41.19%+46.25%+15.13%-8.37%-0.66%+5.70%-7.61%
19002968新大正9.97+0.91+10.04%595.25万5788.68万22.71亿21.30亿2.28亿2.14亿+16.88%+19.54%-0.10%-16.15%-23.95%-50.10%-20.30%
20000559万向钱潮5.59+0.51+10.04%467.08万2610.96万184.68亿184.67亿33.04亿33.04亿+10.26%+10.26%+11.80%+13.62%+5.27%+12.93%+7.71%
21002972科安达10.75+0.98+10.03%295.00万3171.22万26.45亿14.31亿2.46亿1.33亿+21.06%+38.89%+12.57%+3.17%-6.03%-13.80%-16.86%
22001366播恩集团15.03+1.37+10.03%248.98万3742.24万24.15亿8.37亿1.61亿5568.00万+33.72%+43.69%+4.23%+7.59%+0.87%-16.59%-8.74%
23603739蔚蓝生物15.26+1.39+10.02%103.40万1577.85万38.61亿38.61亿2.53亿2.53亿+50.64%+68.62%+33.16%+26.53%+7.39%+10.50%+0.26%
24600223福瑞达8.68+0.79+10.01%1215.75万1.03亿88.24亿88.24亿10.17亿10.17亿+7.83%+11.86%+2.84%+1.88%-17.02%-22.08%-9.87%
25000799酒鬼酒56.20+5.11+10.00%689.44万3.79亿182.61亿182.61亿3.25亿3.25亿+12.87%+13.24%-0.74%-17.46%-26.73%-52.33%-23.17%
26603928兴业股份13.09+1.19+10.00%472.20万6061.38万26.39亿26.39亿2.02亿2.02亿+31.56%+42.59%+19.22%+13.83%+5.48%+15.94%-2.09%
27000952广济药业6.49+0.59+10.00%397.87万2582.16万22.97亿22.32亿3.54亿3.44亿+21.99%+32.18%+10.00%-8.72%-19.08%-16.79%-18.77%
28000980众泰汽车2.20+0.20+10.00%6823.23万1.46亿110.94亿107.53亿50.43亿48.88亿+14.58%+17.02%-8.33%-15.71%-37.85%-34.52%-26.17%
29002331皖通科技7.59+0.69+10.00%360.99万2739.91万31.14亿30.05亿4.10亿3.96亿+21.25%+23.82%-3.44%+0.13%+4.83%+3.83%-10.07%
30603311金海高科10.78+0.98+10.00%724.22万7807.11万25.43亿25.43亿2.36亿2.36亿+23.34%+44.12%+20.85%+9.44%-1.55%-15.25%+4.26%
31603659璞泰来20.36+1.85+9.99%3105.24万6.32亿435.29亿410.17亿21.38亿20.15亿+13.30%+7.61%+5.60%+8.13%-17.87%-44.18%-2.72%
32002759天际股份10.02+0.91+9.99%292.69万2887.50万50.56亿40.59亿5.05亿4.05亿+9.99%+10.72%-1.57%+5.36%-13.99%-38.34%-5.56%
33600686金龙汽车8.48+0.77+9.99%3889.79万3.22亿60.81亿60.81亿7.17亿7.17亿-1.40%+23.62%+19.27%+24.71%+5.21%+46.21%+12.02%
34600580卧龙电驱15.32+1.39+9.98%4511.44万6.76亿200.88亿200.43亿13.11亿13.08亿+8.65%+12.73%-9.35%+46.74%+36.06%+20.63%+30.61%
35002670国盛金控13.13+1.19+9.97%1.26亿15.99亿254.08亿213.15亿19.35亿16.23亿+46.54%+54.83%+40.28%+19.58%+33.57%+55.94%+40.88%
36605298必得科技13.24+1.20+9.97%129.19万1709.94万19.13亿18.59亿1.45亿1.40亿+14.63%+20.36%+0.53%-5.36%-13.29%-3.57%-15.07%
37600789鲁抗医药7.85+0.71+9.94%5912.84万4.60亿70.34亿70.34亿8.96亿8.96亿+30.83%+37.00%+27.23%+24.41%+12.14%+12.71%+9.94%
38300381溢多利8.19+0.69+9.20%4767.03万3.87亿40.14亿39.87亿4.90亿4.87亿+71.34%+95.00%+47.83%+31.67%+1.87%-8.18%+11.13%
39600340华夏幸福1.32+0.11+9.09%7108.30万9196.47万51.66亿51.39亿39.14亿38.93亿+11.86%+10.00%-5.04%-19.51%-29.41%-45.23%-24.14%
40600094大名城4.28+0.35+8.91%4630.74万1.93亿105.94亿97.44亿24.75亿22.77亿+18.89%+23.34%+33.75%+40.79%+32.51%+35.44%+42.67%
41301024霍普股份22.39+1.81+8.79%96.14万2098.90万14.24亿3.97亿6358.50万1773.75万+13.37%+27.87%-2.10%-28.12%-23.43%-5.01%-26.11%
42000911广农糖业7.79+0.62+8.65%1066.18万8111.37万31.18亿25.25亿4.00亿3.24亿+7.15%+8.19%+6.57%+2.77%-14.40%-29.18%-4.42%
43300374中铁装配16.47+1.31+8.64%1524.51万2.52亿40.50亿31.17亿2.46亿1.89亿-2.72%-13.68%+8.14%+12.19%+26.79%-7.00%+34.67%
44603079圣达生物13.98+1.11+8.62%1559.59万2.16亿23.93亿23.93亿1.71亿1.71亿+46.69%+60.14%+11.31%+4.41%+1.45%+9.13%-4.05%
45002455百川股份9.55+0.75+8.52%6104.55万5.71亿56.65亿48.37亿5.93亿5.07亿+32.09%+47.60%+79.85%+50.16%+33.75%+8.28%+28.71%
46000605渤海股份5.37+0.42+8.48%624.91万3293.05万18.94亿18.13亿3.53亿3.38亿+20.40%+25.76%+4.07%-14.49%-12.54%-9.44%-16.22%
47002938鹏鼎控股26.16+2.02+8.37%2043.01万5.29亿607.03亿605.63亿23.20亿23.15亿+16.53%+22.93%+12.76%+36.11%+24.22%-6.60%+17.20%
48002850科达利103.28+7.96+8.35%157.02万1.60亿278.86亿198.51亿2.70亿1.92亿+20.71%+17.56%+25.92%+43.50%+12.15%-24.83%+22.28%
49002735王子新材14.68+1.13+8.34%2050.96万2.87亿57.39亿28.08亿3.91亿1.91亿+34.31%+58.36%+13.98%+27.99%+18.87%-3.24%+12.92%
50300035中科电气10.57+0.80+8.19%2222.95万2.44亿76.45亿65.67亿7.23亿6.21亿+19.84%+22.62%+18.10%+20.25%-2.04%-34.23%+0.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300407凯发电气
9.34+1.56+20.05%1524.74万1.41亿29.72亿22.81亿3.18亿2.44亿+31.18%+51.87%+28.12%+15.74%+8.48%+14.46%-1.06%
2300175朗源股份
6.60+1.10+20.00%901.27万5948.39万31.07亿31.07亿4.71亿4.71亿+50.68%+85.92%+24.53%+6.11%+31.47%+85.39%+10.00%
3300778新城市
12.44+2.07+19.96%736.84万8755.93万25.44亿25.33亿2.04亿2.04亿+4.01%+37.31%+14.13%+0.57%-15.09%-33.15%-8.53%
4301226祥明智能
18.78+2.89+18.19%532.04万9987.39万20.43亿9.22亿1.09亿4907.99万+25.03%+37.68%+5.92%-0.32%-15.90%-10.44%-17.74%
5301048金鹰重工
10.18+1.43+16.34%1504.79万1.47亿54.29亿13.57亿5.33亿1.33亿+15.42%+19.76%+14.13%+0.79%-2.96%-0.69%-3.42%
6301258富士莱
32.26+4.12+14.64%830.12万2.64亿29.57亿10.92亿9167.00万3384.58万+44.92%+39.17%+26.61%+12.25%-6.95%-19.99%-0.06%
7301301川宁生物
14.97+1.79+13.58%8946.91万13.76亿332.75亿91.75亿22.23亿6.13亿+61.84%+60.11%+62.72%+73.67%+61.31%+65.65%+78.21%
8300905宝丽迪
32.52+3.35+11.48%887.89万2.72亿57.33亿38.21亿1.76亿1.17亿+26.14%+55.00%+133.79%+114.80%+62.93%+87.00%+72.25%
9600743华远地产
1.52+0.14+10.14%1751.19万2661.81万35.66亿35.66亿23.46亿23.46亿+36.94%+33.33%+17.83%-1.30%-10.06%-10.06%-0.65%
10601333广深铁路
3.59+0.33+10.12%5640.02万2.02亿254.30亿202.92亿70.84亿56.52亿+15.43%+12.54%+21.28%+20.88%+39.69%+44.76%+38.61%
11000560我爱我家
2.18+0.20+10.10%1.27亿2.67亿51.35亿49.03亿23.56亿22.49亿+37.11%+36.25%+4.31%+3.81%-9.17%-36.44%-3.11%
12002305南国置业
2.18+0.20+10.10%1239.07万2701.17万37.81亿37.80亿17.34亿17.34亿+57.97%+57.97%+33.74%+7.39%+3.81%-7.63%+5.83%
13605055迎丰股份
5.45+0.50+10.10%574.63万3105.76万23.98亿23.98亿4.40亿4.40亿+4.61%+24.15%+3.42%-17.67%-24.41%-8.56%-23.78%
14002616长青集团
5.03+0.46+10.07%849.72万4252.15万37.32亿23.65亿7.42亿4.70亿+23.89%+29.64%+9.83%+0.60%-5.45%-0.98%-4.19%
15600113浙江东日
8.64+0.79+10.06%610.11万5076.42万36.42亿35.55亿4.22亿4.11亿+18.03%+25.76%+9.23%+11.20%+13.39%+15.05%+5.11%
16603778国晟科技
3.50+0.32+10.06%821.29万2872.02万22.50亿22.50亿6.43亿6.43亿+8.36%+13.27%-9.56%-16.47%-32.30%-32.56%-37.05%
17000608阳光股份
2.08+0.19+10.05%1492.46万3082.74万15.60亿15.60亿7.50亿7.50亿+20.93%+26.06%-2.80%-28.52%-29.01%-25.45%-27.78%
18600791京能置业
4.49+0.41+10.05%2608.26万1.10亿20.33亿20.31亿4.53亿4.52亿+41.19%+46.25%+15.13%-8.37%-0.66%+5.70%-7.61%
19002968新大正
9.97+0.91+10.04%595.25万5788.68万22.71亿21.30亿2.28亿2.14亿+16.88%+19.54%-0.10%-16.15%-23.95%-50.10%-20.30%
20000559万向钱潮
5.59+0.51+10.04%467.08万2610.96万184.68亿184.67亿33.04亿33.04亿+10.26%+10.26%+11.80%+13.62%+5.27%+12.93%+7.71%
21002972科安达
10.75+0.98+10.03%295.00万3171.22万26.45亿14.31亿2.46亿1.33亿+21.06%+38.89%+12.57%+3.17%-6.03%-13.80%-16.86%
22001366播恩集团
15.03+1.37+10.03%248.98万3742.24万24.15亿8.37亿1.61亿5568.00万+33.72%+43.69%+4.23%+7.59%+0.87%-16.59%-8.74%
23603739蔚蓝生物
15.26+1.39+10.02%103.40万1577.85万38.61亿38.61亿2.53亿2.53亿+50.64%+68.62%+33.16%+26.53%+7.39%+10.50%+0.26%
24600223福瑞达
8.68+0.79+10.01%1215.75万1.03亿88.24亿88.24亿10.17亿10.17亿+7.83%+11.86%+2.84%+1.88%-17.02%-22.08%-9.87%
25000799酒鬼酒
56.20+5.11+10.00%689.44万3.79亿182.61亿182.61亿3.25亿3.25亿+12.87%+13.24%-0.74%-17.46%-26.73%-52.33%-23.17%
26603928兴业股份
13.09+1.19+10.00%472.20万6061.38万26.39亿26.39亿2.02亿2.02亿+31.56%+42.59%+19.22%+13.83%+5.48%+15.94%-2.09%
27000952广济药业
6.49+0.59+10.00%397.87万2582.16万22.97亿22.32亿3.54亿3.44亿+21.99%+32.18%+10.00%-8.72%-19.08%-16.79%-18.77%
28000980众泰汽车
2.20+0.20+10.00%6823.23万1.46亿110.94亿107.53亿50.43亿48.88亿+14.58%+17.02%-8.33%-15.71%-37.85%-34.52%-26.17%
29002331皖通科技
7.59+0.69+10.00%360.99万2739.91万31.14亿30.05亿4.10亿3.96亿+21.25%+23.82%-3.44%+0.13%+4.83%+3.83%-10.07%
30603311金海高科
10.78+0.98+10.00%724.22万7807.11万25.43亿25.43亿2.36亿2.36亿+23.34%+44.12%+20.85%+9.44%-1.55%-15.25%+4.26%
31603659璞泰来
20.36+1.85+9.99%3105.24万6.32亿435.29亿410.17亿21.38亿20.15亿+13.30%+7.61%+5.60%+8.13%-17.87%-44.18%-2.72%
32002759天际股份
10.02+0.91+9.99%292.69万2887.50万50.56亿40.59亿5.05亿4.05亿+9.99%+10.72%-1.57%+5.36%-13.99%-38.34%-5.56%
33600686金龙汽车
8.48+0.77+9.99%3889.79万3.22亿60.81亿60.81亿7.17亿7.17亿-1.40%+23.62%+19.27%+24.71%+5.21%+46.21%+12.02%
34600580卧龙电驱
15.32+1.39+9.98%4511.44万6.76亿200.88亿200.43亿13.11亿13.08亿+8.65%+12.73%-9.35%+46.74%+36.06%+20.63%+30.61%
35002670国盛金控
13.13+1.19+9.97%1.26亿15.99亿254.08亿213.15亿19.35亿16.23亿+46.54%+54.83%+40.28%+19.58%+33.57%+55.94%+40.88%
36605298必得科技
13.24+1.20+9.97%129.19万1709.94万19.13亿18.59亿1.45亿1.40亿+14.63%+20.36%+0.53%-5.36%-13.29%-3.57%-15.07%
37600789鲁抗医药
7.85+0.71+9.94%5912.84万4.60亿70.34亿70.34亿8.96亿8.96亿+30.83%+37.00%+27.23%+24.41%+12.14%+12.71%+9.94%
38300381溢多利
8.19+0.69+9.20%4767.03万3.87亿40.14亿39.87亿4.90亿4.87亿+71.34%+95.00%+47.83%+31.67%+1.87%-8.18%+11.13%
39600340华夏幸福
1.32+0.11+9.09%7108.30万9196.47万51.66亿51.39亿39.14亿38.93亿+11.86%+10.00%-5.04%-19.51%-29.41%-45.23%-24.14%
40600094大名城
4.28+0.35+8.91%4630.74万1.93亿105.94亿97.44亿24.75亿22.77亿+18.89%+23.34%+33.75%+40.79%+32.51%+35.44%+42.67%
41301024霍普股份
22.39+1.81+8.79%96.14万2098.90万14.24亿3.97亿6358.50万1773.75万+13.37%+27.87%-2.10%-28.12%-23.43%-5.01%-26.11%
42000911广农糖业
7.79+0.62+8.65%1066.18万8111.37万31.18亿25.25亿4.00亿3.24亿+7.15%+8.19%+6.57%+2.77%-14.40%-29.18%-4.42%
43300374中铁装配
16.47+1.31+8.64%1524.51万2.52亿40.50亿31.17亿2.46亿1.89亿-2.72%-13.68%+8.14%+12.19%+26.79%-7.00%+34.67%
44603079圣达生物
13.98+1.11+8.62%1559.59万2.16亿23.93亿23.93亿1.71亿1.71亿+46.69%+60.14%+11.31%+4.41%+1.45%+9.13%-4.05%
45002455百川股份
9.55+0.75+8.52%6104.55万5.71亿56.65亿48.37亿5.93亿5.07亿+32.09%+47.60%+79.85%+50.16%+33.75%+8.28%+28.71%
46000605渤海股份
5.37+0.42+8.48%624.91万3293.05万18.94亿18.13亿3.53亿3.38亿+20.40%+25.76%+4.07%-14.49%-12.54%-9.44%-16.22%
47002938鹏鼎控股
26.16+2.02+8.37%2043.01万5.29亿607.03亿605.63亿23.20亿23.15亿+16.53%+22.93%+12.76%+36.11%+24.22%-6.60%+17.20%
48002850科达利
103.28+7.96+8.35%157.02万1.60亿278.86亿198.51亿2.70亿1.92亿+20.71%+17.56%+25.92%+43.50%+12.15%-24.83%+22.28%
49002735王子新材
14.68+1.13+8.34%2050.96万2.87亿57.39亿28.08亿3.91亿1.91亿+34.31%+58.36%+13.98%+27.99%+18.87%-3.24%+12.92%
50300035中科电气
10.57+0.80+8.19%2222.95万2.44亿76.45亿65.67亿7.23亿6.21亿+19.84%+22.62%+18.10%+20.25%-2.04%-34.23%+0.28%