序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300721怡达股份14.62+2.44+20.03%1224.03万1.73亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特8.57+1.43+20.03%811.75万6946.97万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买23.32+3.89+20.02%959.92万2.24亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301258富士莱40.52+6.75+19.99%1265.91万5.09亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
5300719安达维尔22.76+3.79+19.98%3253.20万7.01亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
6301209联合化学29.04+3.97+15.84%1106.47万3.23亿23.23亿7.11亿8000.00万2450.00万+42.00%+62.14%+31.64%+39.55%+14.15%+18.05%+16.35%
7300424航新科技14.04+1.79+14.61%1907.83万2.60亿33.68亿33.60亿2.40亿2.39亿+14.24%+37.11%+15.37%+28.22%+5.09%+10.12%+7.18%
8300905宝丽迪39.99+4.99+14.26%1444.43万5.60亿70.50亿46.98亿1.76亿1.17亿+42.41%+48.99%+163.27%+180.43%+100.65%+147.00%+111.81%
9300175朗源股份7.40+0.80+12.12%5950.75万4.32亿34.84亿34.84亿4.71亿4.71亿+62.28%+86.87%+35.78%+20.92%+42.86%+111.43%+23.33%
10300133华策影视9.00+0.88+10.84%1.71亿15.08亿171.10亿146.54亿19.01亿16.28亿+25.70%+26.94%+8.56%+76.47%+49.75%-3.93%+53.32%
11688355明志科技16.08+1.48+10.14%164.72万2596.86万19.93亿6.30亿1.24亿3918.34万+21.36%+32.45%+12.45%+0.56%-19.16%-35.58%-19.20%
12600228返利科技6.33+0.58+10.09%738.25万4658.29万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
13002263大东南2.62+0.24+10.08%3621.57万9252.05万49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
14601360三六零9.64+0.88+10.05%2.08亿19.47亿688.81亿688.81亿71.45亿71.45亿+19.31%+17.56%+11.06%+28.36%+6.52%-42.82%+6.99%
15603739蔚蓝生物16.79+1.53+10.03%387.89万6512.64万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
16002455百川股份10.65+0.97+10.02%1015.20万1.08亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
17000952广济药业7.14+0.65+10.02%2811.15万1.98亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
18603261立航科技38.01+3.46+10.01%369.47万1.37亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
19603901永创智能9.45+0.86+10.01%944.25万8680.16万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
20603928兴业股份14.40+1.31+10.01%176.65万2543.76万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
21603580艾艾精工28.48+2.59+10.00%1790.79万4.94亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
22600990四创电子20.57+1.87+10.00%661.46万1.34亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
23603823百合花9.69+0.88+9.99%270.81万2624.17万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
24000004国华网安11.48+1.04+9.96%640.14万7091.90万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
25600796钱江生化5.42+0.49+9.94%820.88万4449.19万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
26002795永和智控4.98+0.45+9.93%3083.45万1.51亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
27002551尚荣医疗3.33+0.30+9.90%1040.51万3464.90万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
28300107建新股份13.11+1.12+9.34%5663.43万7.26亿72.95亿44.76亿5.56亿3.41亿+21.28%+52.09%+38.73%+186.87%+156.56%+151.63%+145.97%
29301366一博科技32.20+2.73+9.26%289.06万8994.87万48.30亿17.62亿1.50亿5471.10万+4.14%+3.70%+8.78%+26.03%-3.65%-5.56%-3.51%
30300610晨化股份10.84+0.87+8.73%1024.06万1.08亿23.07亿17.25亿2.13亿1.59亿+15.57%+24.88%+13.51%+8.94%-3.21%-0.18%-3.82%
31301555惠柏新材35.40+2.82+8.66%377.72万1.32亿32.66亿8.17亿9226.67万2306.67万+6.66%+22.15%+0.63%+3.27%-37.91%+54.72%-15.57%
32300758七彩化学13.45+1.07+8.64%5160.19万6.99亿54.61亿42.52亿4.06亿3.16亿+37.24%+52.32%+29.45%+60.69%+31.99%+27.85%+33.04%
33001696宗申动力12.45+0.99+8.64%1.35亿16.66亿142.56亿110.97亿11.45亿8.91亿+9.21%+33.01%+40.20%+111.73%+93.02%+103.43%+87.78%
34002827高争民爆19.09+1.50+8.53%1992.55万3.78亿52.69亿52.69亿2.76亿2.76亿+29.42%+30.13%+20.82%+33.22%+13.63%+54.20%+13.97%
35605376博迁新材24.11+1.89+8.51%507.68万1.18亿63.07亿63.07亿2.62亿2.62亿+9.59%+7.35%+23.90%+12.72%-16.57%-37.94%-14.50%
36300711广哈通信20.88+1.62+8.41%1936.53万3.97亿52.03亿51.75亿2.49亿2.48亿-8.62%+46.73%+52.63%+81.09%+53.08%+75.83%+56.40%
37000913钱江摩托19.88+1.52+8.28%943.13万1.80亿104.81亿90.92亿5.27亿4.57亿+27.60%+31.92%+42.51%+83.90%+47.48%-3.12%+59.42%
38603283赛腾股份76.26+5.81+8.25%665.92万4.93亿152.76亿141.88亿2.00亿1.86亿+12.30%+13.82%+4.51%+25.74%+39.93%+51.16%+5.10%
39003012东鹏控股7.71+0.58+8.13%1480.27万1.13亿90.44亿89.95亿11.73亿11.67亿+6.93%+2.66%+1.18%-5.17%-14.24%-6.77%-6.55%
40300662科锐国际23.56+1.73+7.92%393.39万9123.26万46.37亿46.37亿1.97亿1.97亿+22.64%+27.77%+13.76%+7.48%-23.06%-42.60%-14.70%
41300063天龙集团5.05+0.35+7.45%4573.41万2.28亿38.31亿31.58亿7.59亿6.25亿+17.44%+19.39%-9.17%-0.39%-12.93%+9.31%-27.55%
42301318维海德45.68+3.15+7.41%431.93万1.95亿47.56亿20.64亿1.04亿4518.17万+9.78%+12.96%-4.25%+77.26%+47.02%+19.66%+29.00%
43603102百合股份37.86+2.61+7.40%86.18万3155.88万24.23亿13.55亿6400.00万3578.94万+13.49%+14.59%+3.08%+3.75%-4.27%-13.26%-2.37%
44300447全信股份13.53+0.93+7.38%1006.18万1.33亿42.26亿27.24亿3.12亿2.01亿+10.00%+21.67%+6.12%+14.08%-9.07%-30.51%-6.69%
45002305南国置业2.34+0.16+7.34%4.02亿9.30亿40.58亿40.58亿17.34亿17.34亿+57.05%+67.14%+40.96%+14.71%+11.43%+2.18%+13.59%
46688066航天宏图24.00+1.63+7.29%830.01万1.93亿62.69亿62.69亿2.61亿2.61亿+10.40%+14.89%-9.57%-0.74%-43.75%-65.24%-43.18%
47002712思美传媒5.67+0.38+7.18%4659.44万2.64亿30.86亿30.67亿5.44亿5.41亿+30.05%+38.97%+8.41%+14.78%-2.91%-23.58%-0.18%
48002977天箭科技29.89+1.98+7.09%317.22万9433.78万35.90亿19.40亿1.20亿6491.10万+6.26%+20.23%+0.61%+8.69%-20.61%-2.82%-15.61%
49603231索宝蛋白22.08+1.45+7.03%1008.71万2.15亿42.27亿10.36亿1.91亿4690.55万+22.53%+25.96%+16.03%+7.18%+3.71%+3.71%-6.12%
50301220亚香股份32.32+2.12+7.02%325.25万1.06亿26.11亿15.32亿8080.00万4741.00万+28.25%+30.06%+13.56%+14.49%-2.30%-20.71%-2.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300721怡达股份
14.62+2.44+20.03%1224.03万1.73亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特
8.57+1.43+20.03%811.75万6946.97万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买
23.32+3.89+20.02%959.92万2.24亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301258富士莱
40.52+6.75+19.99%1265.91万5.09亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
5300719安达维尔
22.76+3.79+19.98%3253.20万7.01亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
6301209联合化学
29.04+3.97+15.84%1106.47万3.23亿23.23亿7.11亿8000.00万2450.00万+42.00%+62.14%+31.64%+39.55%+14.15%+18.05%+16.35%
7300424航新科技
14.04+1.79+14.61%1907.83万2.60亿33.68亿33.60亿2.40亿2.39亿+14.24%+37.11%+15.37%+28.22%+5.09%+10.12%+7.18%
8300905宝丽迪
39.99+4.99+14.26%1444.43万5.60亿70.50亿46.98亿1.76亿1.17亿+42.41%+48.99%+163.27%+180.43%+100.65%+147.00%+111.81%
9300175朗源股份
7.40+0.80+12.12%5950.75万4.32亿34.84亿34.84亿4.71亿4.71亿+62.28%+86.87%+35.78%+20.92%+42.86%+111.43%+23.33%
10300133华策影视
9.00+0.88+10.84%1.71亿15.08亿171.10亿146.54亿19.01亿16.28亿+25.70%+26.94%+8.56%+76.47%+49.75%-3.93%+53.32%
11688355明志科技
16.08+1.48+10.14%164.72万2596.86万19.93亿6.30亿1.24亿3918.34万+21.36%+32.45%+12.45%+0.56%-19.16%-35.58%-19.20%
12600228返利科技
6.33+0.58+10.09%738.25万4658.29万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
13002263大东南
2.62+0.24+10.08%3621.57万9252.05万49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
14601360三六零
9.64+0.88+10.05%2.08亿19.47亿688.81亿688.81亿71.45亿71.45亿+19.31%+17.56%+11.06%+28.36%+6.52%-42.82%+6.99%
15603739蔚蓝生物
16.79+1.53+10.03%387.89万6512.64万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
16002455百川股份
10.65+0.97+10.02%1015.20万1.08亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
17000952广济药业
7.14+0.65+10.02%2811.15万1.98亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
18603261立航科技
38.01+3.46+10.01%369.47万1.37亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
19603901永创智能
9.45+0.86+10.01%944.25万8680.16万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
20603928兴业股份
14.40+1.31+10.01%176.65万2543.76万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
21603580艾艾精工
28.48+2.59+10.00%1790.79万4.94亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
22600990四创电子
20.57+1.87+10.00%661.46万1.34亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
23603823百合花
9.69+0.88+9.99%270.81万2624.17万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
24000004国华网安
11.48+1.04+9.96%640.14万7091.90万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
25600796钱江生化
5.42+0.49+9.94%820.88万4449.19万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
26002795永和智控
4.98+0.45+9.93%3083.45万1.51亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
27002551尚荣医疗
3.33+0.30+9.90%1040.51万3464.90万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
28300107建新股份
13.11+1.12+9.34%5663.43万7.26亿72.95亿44.76亿5.56亿3.41亿+21.28%+52.09%+38.73%+186.87%+156.56%+151.63%+145.97%
29301366一博科技
32.20+2.73+9.26%289.06万8994.87万48.30亿17.62亿1.50亿5471.10万+4.14%+3.70%+8.78%+26.03%-3.65%-5.56%-3.51%
30300610晨化股份
10.84+0.87+8.73%1024.06万1.08亿23.07亿17.25亿2.13亿1.59亿+15.57%+24.88%+13.51%+8.94%-3.21%-0.18%-3.82%
31301555惠柏新材
35.40+2.82+8.66%377.72万1.32亿32.66亿8.17亿9226.67万2306.67万+6.66%+22.15%+0.63%+3.27%-37.91%+54.72%-15.57%
32300758七彩化学
13.45+1.07+8.64%5160.19万6.99亿54.61亿42.52亿4.06亿3.16亿+37.24%+52.32%+29.45%+60.69%+31.99%+27.85%+33.04%
33001696宗申动力
12.45+0.99+8.64%1.35亿16.66亿142.56亿110.97亿11.45亿8.91亿+9.21%+33.01%+40.20%+111.73%+93.02%+103.43%+87.78%
34002827高争民爆
19.09+1.50+8.53%1992.55万3.78亿52.69亿52.69亿2.76亿2.76亿+29.42%+30.13%+20.82%+33.22%+13.63%+54.20%+13.97%
35605376博迁新材
24.11+1.89+8.51%507.68万1.18亿63.07亿63.07亿2.62亿2.62亿+9.59%+7.35%+23.90%+12.72%-16.57%-37.94%-14.50%
36300711广哈通信
20.88+1.62+8.41%1936.53万3.97亿52.03亿51.75亿2.49亿2.48亿-8.62%+46.73%+52.63%+81.09%+53.08%+75.83%+56.40%
37000913钱江摩托
19.88+1.52+8.28%943.13万1.80亿104.81亿90.92亿5.27亿4.57亿+27.60%+31.92%+42.51%+83.90%+47.48%-3.12%+59.42%
38603283赛腾股份
76.26+5.81+8.25%665.92万4.93亿152.76亿141.88亿2.00亿1.86亿+12.30%+13.82%+4.51%+25.74%+39.93%+51.16%+5.10%
39003012东鹏控股
7.71+0.58+8.13%1480.27万1.13亿90.44亿89.95亿11.73亿11.67亿+6.93%+2.66%+1.18%-5.17%-14.24%-6.77%-6.55%
40300662科锐国际
23.56+1.73+7.92%393.39万9123.26万46.37亿46.37亿1.97亿1.97亿+22.64%+27.77%+13.76%+7.48%-23.06%-42.60%-14.70%
41300063天龙集团
5.05+0.35+7.45%4573.41万2.28亿38.31亿31.58亿7.59亿6.25亿+17.44%+19.39%-9.17%-0.39%-12.93%+9.31%-27.55%
42301318维海德
45.68+3.15+7.41%431.93万1.95亿47.56亿20.64亿1.04亿4518.17万+9.78%+12.96%-4.25%+77.26%+47.02%+19.66%+29.00%
43603102百合股份
37.86+2.61+7.40%86.18万3155.88万24.23亿13.55亿6400.00万3578.94万+13.49%+14.59%+3.08%+3.75%-4.27%-13.26%-2.37%
44300447全信股份
13.53+0.93+7.38%1006.18万1.33亿42.26亿27.24亿3.12亿2.01亿+10.00%+21.67%+6.12%+14.08%-9.07%-30.51%-6.69%
45002305南国置业
2.34+0.16+7.34%4.02亿9.30亿40.58亿40.58亿17.34亿17.34亿+57.05%+67.14%+40.96%+14.71%+11.43%+2.18%+13.59%
46688066航天宏图
24.00+1.63+7.29%830.01万1.93亿62.69亿62.69亿2.61亿2.61亿+10.40%+14.89%-9.57%-0.74%-43.75%-65.24%-43.18%
47002712思美传媒
5.67+0.38+7.18%4659.44万2.64亿30.86亿30.67亿5.44亿5.41亿+30.05%+38.97%+8.41%+14.78%-2.91%-23.58%-0.18%
48002977天箭科技
29.89+1.98+7.09%317.22万9433.78万35.90亿19.40亿1.20亿6491.10万+6.26%+20.23%+0.61%+8.69%-20.61%-2.82%-15.61%
49603231索宝蛋白
22.08+1.45+7.03%1008.71万2.15亿42.27亿10.36亿1.91亿4690.55万+22.53%+25.96%+16.03%+7.18%+3.71%+3.71%-6.12%
50301220亚香股份
32.32+2.12+7.02%325.25万1.06亿26.11亿15.32亿8080.00万4741.00万+28.25%+30.06%+13.56%+14.49%-2.30%-20.71%-2.21%