序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300721怡达股份14.62+2.44+20.03%1420.56万2.02亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特8.57+1.43+20.03%1002.28万8579.80万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买23.32+3.89+20.02%1139.53万2.66亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材39.10+6.52+20.01%747.07万2.71亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技14.70+2.45+20.00%3523.92万4.96亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6301089拓新药业41.59+6.93+19.99%809.85万3.05亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
7301258富士莱40.52+6.75+19.99%1283.35万5.16亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
8301209联合化学30.08+5.01+19.98%1341.30万3.91亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
9300719安达维尔22.76+3.79+19.98%3460.09万7.49亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
10300107建新股份13.90+1.91+15.93%1.06亿14.16亿77.35亿47.46亿5.56亿3.41亿+28.58%+61.25%+47.09%+204.16%+172.02%+166.79%+160.79%
11300159新研股份2.16+0.29+15.51%1.46亿3.12亿32.38亿31.79亿14.99亿14.72亿+17.39%+20.00%-2.70%-2.26%-23.40%-38.11%-16.92%
12300905宝丽迪40.35+5.35+15.29%1875.05万7.33亿71.14亿47.40亿1.76亿1.17亿+43.70%+50.34%+165.64%+182.96%+102.46%+149.23%+113.72%
13300762上海瀚讯15.33+1.59+11.57%3697.81万5.42亿96.27亿96.27亿6.28亿6.28亿+26.07%+31.70%+9.58%+39.24%-8.86%+4.24%+1.66%
14300175朗源股份7.36+0.76+11.52%7273.09万5.29亿34.65亿34.65亿4.71亿4.71亿+61.40%+85.86%+35.05%+20.26%+42.08%+110.29%+22.67%
15301393昊帆生物58.00+5.55+10.58%657.06万3.52亿62.64亿14.34亿1.08亿2472.75万+38.96%+50.85%+27.22%+9.17%-22.14%-13.98%-3.35%
16300758七彩化学13.65+1.27+10.26%6198.47万8.40亿55.42亿43.16亿4.06亿3.16亿+39.29%+54.59%+31.38%+63.08%+33.95%+29.75%+35.01%
17600228返利科技6.33+0.58+10.09%892.53万5634.88万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
18002263大东南2.62+0.24+10.08%4235.19万1.09亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
19603809豪能股份13.15+1.20+10.04%2135.23万2.71亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
20001696宗申动力12.61+1.15+10.03%1.70亿21.06亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
21603378亚士创能6.58+0.60+10.03%1885.49万1.20亿28.30亿28.20亿4.30亿4.29亿+12.29%+15.85%-0.90%-12.50%-25.23%-33.50%-22.22%
22603739蔚蓝生物16.79+1.53+10.03%407.09万6835.01万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
23002455百川股份10.65+0.97+10.02%1089.89万1.16亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
24000952广济药业7.14+0.65+10.02%2900.83万2.04亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
25603261立航科技38.01+3.46+10.01%401.01万1.49亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
26603901永创智能9.45+0.86+10.01%1049.32万9673.08万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
27603928兴业股份14.40+1.31+10.01%189.62万2730.53万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
28002827高争民爆19.35+1.76+10.01%2436.16万4.63亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
29603580艾艾精工28.48+2.59+10.00%1833.36万5.07亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
30600990四创电子20.57+1.87+10.00%734.51万1.49亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
31603823百合花9.69+0.88+9.99%283.94万2751.34万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
32002037保利联合6.73+0.61+9.97%3490.64万2.25亿32.57亿32.57亿4.84亿4.84亿+20.39%+22.36%+1.51%-8.19%-20.73%-26.37%-21.84%
33002838道恩股份12.58+1.14+9.97%639.13万7671.34万56.36亿49.09亿4.48亿3.90亿+14.57%+18.90%+9.77%+15.52%-7.97%-25.61%-1.80%
34000004国华网安11.48+1.04+9.96%741.11万8251.04万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
35003012东鹏控股7.84+0.71+9.96%2611.22万2.01亿91.96亿91.47亿11.73亿11.67亿+8.74%+4.39%+2.89%-3.57%-12.79%-5.20%-4.97%
36600796钱江生化5.42+0.49+9.94%922.77万5001.43万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
37002795永和智控4.98+0.45+9.93%3192.63万1.57亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
38600722金牛化工5.21+0.47+9.92%4827.04万2.42亿35.44亿35.44亿6.80亿6.80亿+29.93%+36.75%+16.29%+17.61%+10.15%+6.54%+4.41%
39002551尚荣医疗3.33+0.30+9.90%1221.85万4068.76万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
40300447全信股份13.84+1.24+9.84%1944.15万2.65亿43.22亿27.86亿3.12亿2.01亿+12.52%+24.46%+8.55%+16.69%-6.99%-28.92%-4.55%
41300829金丹科技22.65+2.01+9.74%1775.02万3.99亿40.92亿27.27亿1.81亿1.20亿+47.27%+51.00%+30.92%+32.30%+8.89%+1.25%+8.48%
42300343联创股份6.67+0.59+9.70%8284.91万5.39亿73.05亿71.12亿10.95亿10.66亿+10.80%+23.75%-6.58%+24.44%-2.91%-34.74%+1.06%
43603505金石资源35.71+2.90+8.84%1098.18万3.86亿215.96亿215.96亿6.05亿6.05亿+20.56%+17.20%+10.97%+43.18%+21.79%+44.41%+31.53%
44688355明志科技15.89+1.29+8.84%239.79万3802.23万19.70亿6.23亿1.24亿3918.34万+19.92%+30.89%+11.12%-0.63%-20.11%-36.34%-20.15%
45600843上工申贝6.17+0.50+8.82%5721.81万3.48亿44.00亿28.95亿7.13亿4.69亿+7.30%+8.44%-5.51%+7.68%+7.12%+25.66%+7.87%
46300135宝利国际3.55+0.28+8.56%1.35亿4.73亿32.72亿32.72亿9.22亿9.22亿+34.47%+31.97%+1.14%+31.48%-3.79%+40.32%+9.23%
47600775南京熊猫9.96+0.77+8.38%4116.29万3.99亿91.02亿66.92亿9.14亿6.72亿+13.57%+15.95%-1.09%-0.90%+11.91%-2.70%-24.83%
48688175高凌信息25.47+1.92+8.15%315.43万7925.79万23.66亿10.65亿9290.64万4180.64万+15.20%+39.41%+17.00%+13.20%-13.63%-34.69%-8.81%
49300711广哈通信20.81+1.55+8.05%2717.94万5.61亿51.85亿51.57亿2.49亿2.48亿-8.93%+46.24%+52.12%+80.49%+52.57%+75.24%+55.88%
50300696爱乐达14.69+1.05+7.70%1324.82万1.93亿43.06亿27.34亿2.93亿1.86亿+2.87%+16.13%+0.34%+5.84%-22.11%-41.22%-15.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300721怡达股份
14.62+2.44+20.03%1420.56万2.02亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特
8.57+1.43+20.03%1002.28万8579.80万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买
23.32+3.89+20.02%1139.53万2.66亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材
39.10+6.52+20.01%747.07万2.71亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技
14.70+2.45+20.00%3523.92万4.96亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6301089拓新药业
41.59+6.93+19.99%809.85万3.05亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
7301258富士莱
40.52+6.75+19.99%1283.35万5.16亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
8301209联合化学
30.08+5.01+19.98%1341.30万3.91亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
9300719安达维尔
22.76+3.79+19.98%3460.09万7.49亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
10300107建新股份
13.90+1.91+15.93%1.06亿14.16亿77.35亿47.46亿5.56亿3.41亿+28.58%+61.25%+47.09%+204.16%+172.02%+166.79%+160.79%
11300159新研股份
2.16+0.29+15.51%1.46亿3.12亿32.38亿31.79亿14.99亿14.72亿+17.39%+20.00%-2.70%-2.26%-23.40%-38.11%-16.92%
12300905宝丽迪
40.35+5.35+15.29%1875.05万7.33亿71.14亿47.40亿1.76亿1.17亿+43.70%+50.34%+165.64%+182.96%+102.46%+149.23%+113.72%
13300762上海瀚讯
15.33+1.59+11.57%3697.81万5.42亿96.27亿96.27亿6.28亿6.28亿+26.07%+31.70%+9.58%+39.24%-8.86%+4.24%+1.66%
14300175朗源股份
7.36+0.76+11.52%7273.09万5.29亿34.65亿34.65亿4.71亿4.71亿+61.40%+85.86%+35.05%+20.26%+42.08%+110.29%+22.67%
15301393昊帆生物
58.00+5.55+10.58%657.06万3.52亿62.64亿14.34亿1.08亿2472.75万+38.96%+50.85%+27.22%+9.17%-22.14%-13.98%-3.35%
16300758七彩化学
13.65+1.27+10.26%6198.47万8.40亿55.42亿43.16亿4.06亿3.16亿+39.29%+54.59%+31.38%+63.08%+33.95%+29.75%+35.01%
17600228返利科技
6.33+0.58+10.09%892.53万5634.88万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
18002263大东南
2.62+0.24+10.08%4235.19万1.09亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
19603809豪能股份
13.15+1.20+10.04%2135.23万2.71亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
20001696宗申动力
12.61+1.15+10.03%1.70亿21.06亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
21603378亚士创能
6.58+0.60+10.03%1885.49万1.20亿28.30亿28.20亿4.30亿4.29亿+12.29%+15.85%-0.90%-12.50%-25.23%-33.50%-22.22%
22603739蔚蓝生物
16.79+1.53+10.03%407.09万6835.01万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
23002455百川股份
10.65+0.97+10.02%1089.89万1.16亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
24000952广济药业
7.14+0.65+10.02%2900.83万2.04亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
25603261立航科技
38.01+3.46+10.01%401.01万1.49亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
26603901永创智能
9.45+0.86+10.01%1049.32万9673.08万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
27603928兴业股份
14.40+1.31+10.01%189.62万2730.53万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
28002827高争民爆
19.35+1.76+10.01%2436.16万4.63亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
29603580艾艾精工
28.48+2.59+10.00%1833.36万5.07亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
30600990四创电子
20.57+1.87+10.00%734.51万1.49亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
31603823百合花
9.69+0.88+9.99%283.94万2751.34万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
32002037保利联合
6.73+0.61+9.97%3490.64万2.25亿32.57亿32.57亿4.84亿4.84亿+20.39%+22.36%+1.51%-8.19%-20.73%-26.37%-21.84%
33002838道恩股份
12.58+1.14+9.97%639.13万7671.34万56.36亿49.09亿4.48亿3.90亿+14.57%+18.90%+9.77%+15.52%-7.97%-25.61%-1.80%
34000004国华网安
11.48+1.04+9.96%741.11万8251.04万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
35003012东鹏控股
7.84+0.71+9.96%2611.22万2.01亿91.96亿91.47亿11.73亿11.67亿+8.74%+4.39%+2.89%-3.57%-12.79%-5.20%-4.97%
36600796钱江生化
5.42+0.49+9.94%922.77万5001.43万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
37002795永和智控
4.98+0.45+9.93%3192.63万1.57亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
38600722金牛化工
5.21+0.47+9.92%4827.04万2.42亿35.44亿35.44亿6.80亿6.80亿+29.93%+36.75%+16.29%+17.61%+10.15%+6.54%+4.41%
39002551尚荣医疗
3.33+0.30+9.90%1221.85万4068.76万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
40300447全信股份
13.84+1.24+9.84%1944.15万2.65亿43.22亿27.86亿3.12亿2.01亿+12.52%+24.46%+8.55%+16.69%-6.99%-28.92%-4.55%
41300829金丹科技
22.65+2.01+9.74%1775.02万3.99亿40.92亿27.27亿1.81亿1.20亿+47.27%+51.00%+30.92%+32.30%+8.89%+1.25%+8.48%
42300343联创股份
6.67+0.59+9.70%8284.91万5.39亿73.05亿71.12亿10.95亿10.66亿+10.80%+23.75%-6.58%+24.44%-2.91%-34.74%+1.06%
43603505金石资源
35.71+2.90+8.84%1098.18万3.86亿215.96亿215.96亿6.05亿6.05亿+20.56%+17.20%+10.97%+43.18%+21.79%+44.41%+31.53%
44688355明志科技
15.89+1.29+8.84%239.79万3802.23万19.70亿6.23亿1.24亿3918.34万+19.92%+30.89%+11.12%-0.63%-20.11%-36.34%-20.15%
45600843上工申贝
6.17+0.50+8.82%5721.81万3.48亿44.00亿28.95亿7.13亿4.69亿+7.30%+8.44%-5.51%+7.68%+7.12%+25.66%+7.87%
46300135宝利国际
3.55+0.28+8.56%1.35亿4.73亿32.72亿32.72亿9.22亿9.22亿+34.47%+31.97%+1.14%+31.48%-3.79%+40.32%+9.23%
47600775南京熊猫
9.96+0.77+8.38%4116.29万3.99亿91.02亿66.92亿9.14亿6.72亿+13.57%+15.95%-1.09%-0.90%+11.91%-2.70%-24.83%
48688175高凌信息
25.47+1.92+8.15%315.43万7925.79万23.66亿10.65亿9290.64万4180.64万+15.20%+39.41%+17.00%+13.20%-13.63%-34.69%-8.81%
49300711广哈通信
20.81+1.55+8.05%2717.94万5.61亿51.85亿51.57亿2.49亿2.48亿-8.93%+46.24%+52.12%+80.49%+52.57%+75.24%+55.88%
50300696爱乐达
14.69+1.05+7.70%1324.82万1.93亿43.06亿27.34亿2.93亿1.86亿+2.87%+16.13%+0.34%+5.84%-22.11%-41.22%-15.62%