序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300721怡达股份14.62+2.44+20.03%1484.81万2.12亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特8.57+1.43+20.03%1100.29万9419.70万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买23.32+3.89+20.02%1199.44万2.80亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4300762上海瀚讯16.49+2.75+20.01%7235.35万11.08亿103.55亿103.55亿6.28亿6.28亿+35.61%+41.67%+17.87%+49.77%-1.96%+12.13%+9.35%
5301555惠柏新材39.10+6.52+20.01%782.64万2.85亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
6300424航新科技14.70+2.45+20.00%3720.25万5.25亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
7301005超捷股份40.38+6.73+20.00%734.39万2.71亿42.20亿18.04亿1.04亿4466.68万+28.19%+30.72%+16.07%+39.19%+36.97%+63.81%+29.71%
8301089拓新药业41.59+6.93+19.99%995.85万3.82亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
9301258富士莱40.52+6.75+19.99%1309.30万5.27亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
10301209联合化学30.08+5.01+19.98%1367.52万3.99亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
11300719安达维尔22.76+3.79+19.98%3567.21万7.73亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
12300159新研股份2.24+0.37+19.79%1.93亿4.16亿33.58亿32.97亿14.99亿14.72亿+21.74%+24.44%+0.90%+1.36%-20.57%-35.82%-13.85%
13300366创意信息10.34+1.44+16.18%6050.42万5.84亿62.82亿52.63亿6.08亿5.09亿+21.50%+26.56%+4.97%+1.27%-26.77%-20.83%-21.19%
14300905宝丽迪40.22+5.22+14.91%2449.36万9.67亿70.91亿47.25亿1.76亿1.17亿+43.23%+49.85%+164.78%+182.05%+101.81%+148.42%+113.03%
15300447全信股份14.33+1.73+13.73%2446.90万3.37亿44.75亿28.85亿3.12亿2.01亿+16.50%+28.87%+12.39%+20.83%-3.70%-26.40%-1.17%
16300107建新股份13.63+1.64+13.68%1.19亿15.96亿75.84亿46.54亿5.56亿3.41亿+26.09%+58.12%+44.23%+198.25%+166.73%+161.61%+155.72%
17300342天银机电14.87+1.76+13.42%5281.91万7.43亿63.20亿61.90亿4.25亿4.16亿+17.83%+20.70%-0.40%+24.44%-11.91%+54.73%-3.25%
18300711广哈通信21.82+2.56+13.29%3522.52万7.35亿54.37亿54.08亿2.49亿2.48亿-4.51%+53.34%+59.50%+89.25%+59.97%+83.75%+63.45%
19688311盟升电子28.98+3.27+12.72%720.28万1.95亿46.48亿46.44亿1.60亿1.60亿+16.48%+21.56%-2.95%-11.51%-41.81%-43.52%-43.19%
20301277新天地23.88+2.69+12.69%1505.93万3.36亿47.77亿11.95亿2.00亿5004.00万+29.92%+38.03%+28.39%+31.43%+6.61%+22.25%+14.75%
21688066航天宏图25.16+2.79+12.47%2297.83万5.48亿65.72亿65.72亿2.61亿2.61亿+15.73%+20.44%-5.20%+4.05%-41.04%-63.56%-40.44%
22688523航天环宇23.53+2.59+12.37%380.57万8468.61万95.74亿8.57亿4.07亿3642.44万+17.65%+15.80%+7.94%+17.30%-18.92%+7.64%-12.27%
23300175朗源股份7.37+0.77+11.67%7874.48万5.74亿34.70亿34.70亿4.71亿4.71亿+61.62%+86.11%+35.23%+20.42%+42.28%+110.57%+22.83%
24688102斯瑞新材11.49+1.19+11.55%1440.68万1.60亿64.35亿37.03亿5.60亿3.22亿+15.71%+19.69%+6.39%+7.08%+1.50%-6.86%-12.89%
25300758七彩化学13.78+1.40+11.31%7096.60万9.65亿55.95亿43.57亿4.06亿3.16亿+40.61%+56.06%+32.63%+64.64%+35.23%+30.99%+36.30%
26688682霍莱沃33.66+3.31+10.91%133.10万4226.42万24.48亿24.48亿7274.21万7274.21万+12.76%+27.26%+7.13%-0.30%-32.79%-52.75%-29.45%
27688157松井股份37.22+3.46+10.25%211.32万7575.96万41.59亿41.59亿1.12亿1.12亿+17.08%+19.56%-0.69%-3.87%-32.07%-36.98%-31.00%
28600228返利科技6.33+0.58+10.09%1007.53万6362.83万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
29002263大东南2.62+0.24+10.08%4413.72万1.13亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
30603809豪能股份13.15+1.20+10.04%2183.86万2.78亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
31001696宗申动力12.61+1.15+10.03%1.80亿22.33亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
32603739蔚蓝生物16.79+1.53+10.03%419.58万7044.78万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
33002455百川股份10.65+0.97+10.02%1139.67万1.21亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
34000952广济药业7.14+0.65+10.02%2924.84万2.06亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
35603261立航科技38.01+3.46+10.01%414.50万1.54亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
36603131上海沪工15.82+1.44+10.01%2415.79万3.65亿50.31亿50.31亿3.18亿3.18亿+24.86%+26.86%+7.18%+16.24%-0.88%+25.96%+7.18%
37603901永创智能9.45+0.86+10.01%1089.54万1.01亿46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
38600775南京熊猫10.11+0.92+10.01%5923.80万5.80亿92.39亿67.92亿9.14亿6.72亿+15.28%+17.69%+0.40%+0.60%+13.60%-1.23%-23.70%
39603928兴业股份14.40+1.31+10.01%202.53万2916.43万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
40002827高争民爆19.35+1.76+10.01%2518.61万4.79亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
41603580艾艾精工28.48+2.59+10.00%1847.99万5.11亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
42600990四创电子20.57+1.87+10.00%770.94万1.56亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
43002512达华智能4.51+0.41+10.00%6775.07万2.92亿51.73亿47.29亿11.47亿10.48亿+13.60%+14.76%-5.25%-0.44%-8.15%+15.94%-28.75%
44002562兄弟科技3.85+0.35+10.00%5162.75万1.91亿40.95亿26.98亿10.64亿7.01亿+20.69%+23.40%+7.84%+8.45%-6.10%-21.43%-4.70%
45002985北摩高科28.27+2.57+10.00%1079.79万2.91亿93.82亿58.60亿3.32亿2.07亿+11.43%+6.36%-3.48%+2.13%-19.27%-37.46%-18.48%
46603273天元智能24.64+2.24+10.00%1212.77万2.87亿52.81亿13.20亿2.14亿5357.84万+17.50%+14.60%+0.37%+17.50%-10.76%+159.37%-1.68%
47002992宝明科技52.05+4.73+10.00%443.20万2.22亿95.91亿40.79亿1.84亿7837.17万+15.08%+27.92%+18.62%+5.36%-16.61%+45.92%-33.27%
48603823百合花9.69+0.88+9.99%296.59万2873.95万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
49003013地铁设计17.18+1.56+9.99%1376.60万2.28亿68.72亿68.72亿4.00亿4.00亿+3.56%+12.73%+14.30%-4.66%+7.24%-6.48%+4.82%
50605180华生科技16.52+1.50+9.99%1603.74万2.49亿27.92亿27.92亿1.69亿1.69亿+22.55%+16.42%-33.73%+39.76%+20.15%+43.84%+18.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300721怡达股份
14.62+2.44+20.03%1484.81万2.12亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特
8.57+1.43+20.03%1100.29万9419.70万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买
23.32+3.89+20.02%1199.44万2.80亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4300762上海瀚讯
16.49+2.75+20.01%7235.35万11.08亿103.55亿103.55亿6.28亿6.28亿+35.61%+41.67%+17.87%+49.77%-1.96%+12.13%+9.35%
5301555惠柏新材
39.10+6.52+20.01%782.64万2.85亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
6300424航新科技
14.70+2.45+20.00%3720.25万5.25亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
7301005超捷股份
40.38+6.73+20.00%734.39万2.71亿42.20亿18.04亿1.04亿4466.68万+28.19%+30.72%+16.07%+39.19%+36.97%+63.81%+29.71%
8301089拓新药业
41.59+6.93+19.99%995.85万3.82亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
9301258富士莱
40.52+6.75+19.99%1309.30万5.27亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
10301209联合化学
30.08+5.01+19.98%1367.52万3.99亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
11300719安达维尔
22.76+3.79+19.98%3567.21万7.73亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
12300159新研股份
2.24+0.37+19.79%1.93亿4.16亿33.58亿32.97亿14.99亿14.72亿+21.74%+24.44%+0.90%+1.36%-20.57%-35.82%-13.85%
13300366创意信息
10.34+1.44+16.18%6050.42万5.84亿62.82亿52.63亿6.08亿5.09亿+21.50%+26.56%+4.97%+1.27%-26.77%-20.83%-21.19%
14300905宝丽迪
40.22+5.22+14.91%2449.36万9.67亿70.91亿47.25亿1.76亿1.17亿+43.23%+49.85%+164.78%+182.05%+101.81%+148.42%+113.03%
15300447全信股份
14.33+1.73+13.73%2446.90万3.37亿44.75亿28.85亿3.12亿2.01亿+16.50%+28.87%+12.39%+20.83%-3.70%-26.40%-1.17%
16300107建新股份
13.63+1.64+13.68%1.19亿15.96亿75.84亿46.54亿5.56亿3.41亿+26.09%+58.12%+44.23%+198.25%+166.73%+161.61%+155.72%
17300342天银机电
14.87+1.76+13.42%5281.91万7.43亿63.20亿61.90亿4.25亿4.16亿+17.83%+20.70%-0.40%+24.44%-11.91%+54.73%-3.25%
18300711广哈通信
21.82+2.56+13.29%3522.52万7.35亿54.37亿54.08亿2.49亿2.48亿-4.51%+53.34%+59.50%+89.25%+59.97%+83.75%+63.45%
19688311盟升电子
28.98+3.27+12.72%720.28万1.95亿46.48亿46.44亿1.60亿1.60亿+16.48%+21.56%-2.95%-11.51%-41.81%-43.52%-43.19%
20301277新天地
23.88+2.69+12.69%1505.93万3.36亿47.77亿11.95亿2.00亿5004.00万+29.92%+38.03%+28.39%+31.43%+6.61%+22.25%+14.75%
21688066航天宏图
25.16+2.79+12.47%2297.83万5.48亿65.72亿65.72亿2.61亿2.61亿+15.73%+20.44%-5.20%+4.05%-41.04%-63.56%-40.44%
22688523航天环宇
23.53+2.59+12.37%380.57万8468.61万95.74亿8.57亿4.07亿3642.44万+17.65%+15.80%+7.94%+17.30%-18.92%+7.64%-12.27%
23300175朗源股份
7.37+0.77+11.67%7874.48万5.74亿34.70亿34.70亿4.71亿4.71亿+61.62%+86.11%+35.23%+20.42%+42.28%+110.57%+22.83%
24688102斯瑞新材
11.49+1.19+11.55%1440.68万1.60亿64.35亿37.03亿5.60亿3.22亿+15.71%+19.69%+6.39%+7.08%+1.50%-6.86%-12.89%
25300758七彩化学
13.78+1.40+11.31%7096.60万9.65亿55.95亿43.57亿4.06亿3.16亿+40.61%+56.06%+32.63%+64.64%+35.23%+30.99%+36.30%
26688682霍莱沃
33.66+3.31+10.91%133.10万4226.42万24.48亿24.48亿7274.21万7274.21万+12.76%+27.26%+7.13%-0.30%-32.79%-52.75%-29.45%
27688157松井股份
37.22+3.46+10.25%211.32万7575.96万41.59亿41.59亿1.12亿1.12亿+17.08%+19.56%-0.69%-3.87%-32.07%-36.98%-31.00%
28600228返利科技
6.33+0.58+10.09%1007.53万6362.83万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
29002263大东南
2.62+0.24+10.08%4413.72万1.13亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
30603809豪能股份
13.15+1.20+10.04%2183.86万2.78亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
31001696宗申动力
12.61+1.15+10.03%1.80亿22.33亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
32603739蔚蓝生物
16.79+1.53+10.03%419.58万7044.78万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
33002455百川股份
10.65+0.97+10.02%1139.67万1.21亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
34000952广济药业
7.14+0.65+10.02%2924.84万2.06亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
35603261立航科技
38.01+3.46+10.01%414.50万1.54亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
36603131上海沪工
15.82+1.44+10.01%2415.79万3.65亿50.31亿50.31亿3.18亿3.18亿+24.86%+26.86%+7.18%+16.24%-0.88%+25.96%+7.18%
37603901永创智能
9.45+0.86+10.01%1089.54万1.01亿46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
38600775南京熊猫
10.11+0.92+10.01%5923.80万5.80亿92.39亿67.92亿9.14亿6.72亿+15.28%+17.69%+0.40%+0.60%+13.60%-1.23%-23.70%
39603928兴业股份
14.40+1.31+10.01%202.53万2916.43万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
40002827高争民爆
19.35+1.76+10.01%2518.61万4.79亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
41603580艾艾精工
28.48+2.59+10.00%1847.99万5.11亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
42600990四创电子
20.57+1.87+10.00%770.94万1.56亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
43002512达华智能
4.51+0.41+10.00%6775.07万2.92亿51.73亿47.29亿11.47亿10.48亿+13.60%+14.76%-5.25%-0.44%-8.15%+15.94%-28.75%
44002562兄弟科技
3.85+0.35+10.00%5162.75万1.91亿40.95亿26.98亿10.64亿7.01亿+20.69%+23.40%+7.84%+8.45%-6.10%-21.43%-4.70%
45002985北摩高科
28.27+2.57+10.00%1079.79万2.91亿93.82亿58.60亿3.32亿2.07亿+11.43%+6.36%-3.48%+2.13%-19.27%-37.46%-18.48%
46603273天元智能
24.64+2.24+10.00%1212.77万2.87亿52.81亿13.20亿2.14亿5357.84万+17.50%+14.60%+0.37%+17.50%-10.76%+159.37%-1.68%
47002992宝明科技
52.05+4.73+10.00%443.20万2.22亿95.91亿40.79亿1.84亿7837.17万+15.08%+27.92%+18.62%+5.36%-16.61%+45.92%-33.27%
48603823百合花
9.69+0.88+9.99%296.59万2873.95万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
49003013地铁设计
17.18+1.56+9.99%1376.60万2.28亿68.72亿68.72亿4.00亿4.00亿+3.56%+12.73%+14.30%-4.66%+7.24%-6.48%+4.82%
50605180华生科技
16.52+1.50+9.99%1603.74万2.49亿27.92亿27.92亿1.69亿1.69亿+22.55%+16.42%-33.73%+39.76%+20.15%+43.84%+18.00%