序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300135宝利国际3.06+0.51+20.00%8562.85万2.54亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
2301260格力博14.88+2.48+20.00%1088.53万1.56亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
3300578会畅通讯14.48+2.41+19.97%804.63万1.10亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
4300220ST金运6.43+1.07+19.96%64.35万413.75万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
5300310宜通世纪4.93+0.82+19.95%1.12亿5.48亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
6300503昊志机电15.63+2.27+16.99%2816.16万4.44亿47.84亿34.02亿3.06亿2.18亿+27.70%+19.31%+2.29%+5.82%+9.22%+50.00%-15.83%
7300295三六五网9.51+1.28+15.55%547.48万4830.04万18.15亿15.93亿1.91亿1.68亿+29.74%+19.92%-1.35%-12.11%-23.43%-16.94%-22.87%
8301327华宝新能60.59+7.76+14.69%120.45万7211.03万75.62亿20.98亿1.25亿3463.42万+20.34%+12.10%-2.51%+1.25%-2.78%-45.26%-20.69%
9300587天铁股份4.80+0.60+14.29%1884.99万8574.79万52.39亿45.53亿10.91亿9.49亿+22.14%+15.94%+13.48%+2.35%-13.51%-53.13%-17.81%
10300596利安隆30.18+3.70+13.97%527.25万1.54亿69.30亿64.71亿2.30亿2.14亿+8.06%+32.37%+32.83%+25.59%-4.70%-28.32%+2.10%
11301049超越科技28.28+3.42+13.76%592.41万1.62亿26.65亿7.26亿9425.33万2568.40万+27.85%-1.43%+15.90%+44.80%+19.07%+31.72%+22.11%
12688019安集科技158.81+18.72+13.36%189.99万2.93亿157.33亿157.33亿9907.04万9907.04万+17.88%+17.33%+19.22%+18.87%-18.13%-17.94%-0.59%
13688138清溢光电20.12+2.32+13.03%430.31万8629.68万53.68亿53.68亿2.67亿2.67亿+23.21%+21.57%+17.94%+14.77%-12.02%-20.35%-11.05%
14300563神宇股份20.20+2.32+12.98%2949.01万5.82亿35.99亿24.85亿1.78亿1.23亿+41.85%+61.60%+30.49%+56.35%+29.82%+55.27%+26.33%
15301155海力风电49.33+5.36+12.19%312.27万1.50亿107.24亿43.81亿2.17亿8880.93万+15.64%+12.96%+3.74%+2.84%-23.85%-35.56%-16.60%
16301328维峰电子41.61+4.47+12.04%303.43万1.29亿45.73亿14.20亿1.10亿3413.38万+19.36%+14.79%-1.82%+7.52%-9.88%-28.99%-15.01%
17300209*ST有树2.44+0.26+11.93%865.55万2087.26万10.30亿9.63亿4.22亿3.95亿+10.91%+0.41%-11.91%+0.41%-18.39%-58.50%-12.86%
18688307中润光学21.19+2.24+11.82%85.46万1797.34万18.65亿12.09亿8800.00万5704.93万+25.01%+15.67%+0.67%-13.76%-25.96%-47.18%-31.86%
19300381溢多利6.00+0.59+10.91%1072.82万6267.50万29.40亿29.21亿4.90亿4.87亿+29.87%+24.22%+8.89%+0.33%-26.65%-32.66%-18.59%
20300175朗源股份5.11+0.48+10.37%1106.02万5659.91万24.06亿24.06亿4.71亿4.71亿+10.37%+18.84%-5.89%-16.64%+1.59%+43.54%-14.83%
21002146荣盛发展1.52+0.14+10.14%1.10亿1.65亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
22000926福星股份3.61+0.33+10.06%2659.61万9466.01万41.10亿32.52亿11.38亿9.01亿+16.45%+14.24%+4.34%-6.48%-17.95%-15.26%-13.43%
23001330博纳影业7.12+0.65+10.05%1955.12万1.34亿97.87亿75.13亿13.75亿10.55亿+27.37%+20.07%+5.01%+10.39%-0.14%-36.94%-1.11%
24002856美芝股份7.23+0.66+10.05%408.03万2892.65万9.78亿8.42亿1.35亿1.16亿+16.43%+0.98%-13.72%-33.49%-33.36%-24.84%-51.80%
25002670国盛金控10.85+0.99+10.04%699.51万7589.67万209.96亿176.13亿19.35亿16.23亿+19.10%+22.05%+16.92%-5.41%+9.26%+26.75%+16.42%
26603269海鸥股份14.14+1.29+10.04%838.08万1.18亿22.27亿22.27亿1.58亿1.58亿+19.83%+23.93%+6.00%+19.83%-3.02%+31.53%+4.97%
27603976正川股份15.79+1.44+10.03%72.95万1139.24万23.87亿23.87亿1.51亿1.51亿+15.76%+11.83%+3.75%-7.17%-23.01%-21.01%-19.89%
28603739蔚蓝生物12.61+1.15+10.03%230.73万2909.45万31.91亿31.91亿2.53亿2.53亿+28.41%+27.50%+12.99%+9.08%-9.86%-9.80%-17.15%
29600882妙可蓝多13.93+1.27+10.03%490.51万6671.00万71.53亿71.33亿5.13亿5.12亿+14.37%+12.25%+4.34%-8.48%-19.15%-50.05%-13.32%
30603232格尔软件14.48+1.32+10.03%304.36万4407.13万33.78亿33.78亿2.33亿2.33亿+33.46%+26.02%+14.56%+31.04%+5.69%-21.43%+5.77%
31002823凯中精密11.52+1.05+10.03%283.81万3269.54万33.23亿20.35亿2.88亿1.77亿+16.84%+20.13%+13.16%+7.46%-6.72%+13.00%-9.29%
32000155川能动力11.41+1.04+10.03%1950.52万2.19亿185.82亿147.98亿16.29亿12.97亿+13.08%+5.55%+9.40%-1.04%-2.65%-28.15%-14.15%
33002487大金重工21.18+1.93+10.03%1579.15万3.31亿135.08亿133.56亿6.38亿6.31亿+10.66%+3.52%-2.17%-4.68%-23.51%-35.37%-20.44%
34002645华宏科技10.10+0.92+10.02%822.25万8190.13万58.73亿51.42亿5.82亿5.09亿+8.60%-0.79%-2.88%+1.00%+4.02%-36.88%-10.62%
35603068博通集成21.55+1.96+10.01%211.62万4442.44万32.42亿32.42亿1.50亿1.50亿+19.79%+12.89%-10.17%-10.95%-26.75%-40.30%-26.07%
36002755奥赛康10.78+0.98+10.00%539.75万5769.64万100.06亿100.05亿9.28亿9.28亿+23.62%+16.54%+7.91%+13.00%+2.76%-7.31%-0.37%
37000532华金资本12.54+1.14+10.00%390.55万4897.50万43.23亿43.08亿3.45亿3.44亿+26.41%+22.82%+15.68%-20.93%+16.00%+10.88%+4.59%
38000965天保基建2.97+0.27+10.00%3461.23万1.00亿32.96亿32.96亿11.10亿11.10亿+15.56%+6.07%-6.31%-1.00%-13.41%-34.15%-5.11%
39002661克明食品7.81+0.71+10.00%492.16万3837.15万26.01亿25.21亿3.33亿3.23亿+11.10%+9.23%+2.36%-6.02%-18.22%-30.88%-18.05%
40002862实丰文化13.53+1.23+10.00%355.64万4720.12万16.24亿12.20亿1.20亿9017.71万+19.63%+12.19%-0.95%-5.58%-16.94%-20.83%-35.94%
41603613国联股份23.65+2.15+10.00%2070.96万4.88亿170.83亿170.83亿7.22亿7.22亿+19.02%+24.67%+0.68%+18.37%-37.13%-46.79%+7.45%
42603486科沃斯45.68+4.15+9.99%795.03万3.61亿263.33亿260.01亿5.76亿5.69亿+10.39%+36.52%+28.42%+23.39%+5.84%-44.20%+10.23%
43603200上海洗霸23.78+2.16+9.99%613.12万1.42亿41.71亿41.71亿1.75亿1.75亿+13.67%+11.17%+6.02%+23.79%+35.27%+10.22%+12.06%
44002009天奇股份14.76+1.34+9.99%1284.55万1.89亿60.19亿55.14亿4.08亿3.74亿+22.19%+11.99%+0.14%+33.21%+17.89%+5.13%-2.19%
45603887城地香江5.51+0.50+9.98%1654.21万9096.55万25.59亿24.84亿4.64亿4.51亿+17.48%+8.68%-15.10%-18.61%-29.81%-33.13%-31.47%
46002253川大智胜13.78+1.25+9.98%2522.84万3.31亿31.09亿28.55亿2.26亿2.07亿+46.75%+37.25%+3.92%-9.64%-10.05%-15.98%-3.64%
47603228景旺电子22.61+2.05+9.97%813.68万1.83亿190.35亿190.35亿8.42亿8.42亿+19.00%+16.01%+15.12%+22.68%+2.40%-6.76%+0.22%
48603809豪能股份11.03+1.00+9.97%547.87万6041.83万43.35亿43.35亿3.93亿3.93亿+15.62%+16.11%+16.84%+12.32%-3.50%+1.19%-6.92%
49002231奥维通信6.73+0.61+9.97%7850.68万5.24亿23.34亿19.84亿3.47亿2.95亿+61.39%+64.15%+34.60%+25.79%+4.99%-1.90%+3.06%
50000555神州信息13.58+1.23+9.96%6773.36万9.06亿132.51亿132.04亿9.76亿9.72亿+24.59%+25.74%+17.58%+44.78%+11.31%-1.22%+20.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300135宝利国际
3.06+0.51+20.00%8562.85万2.54亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
2301260格力博
14.88+2.48+20.00%1088.53万1.56亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
3300578会畅通讯
14.48+2.41+19.97%804.63万1.10亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
4300220ST金运
6.43+1.07+19.96%64.35万413.75万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
5300310宜通世纪
4.93+0.82+19.95%1.12亿5.48亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
6300503昊志机电
15.63+2.27+16.99%2816.16万4.44亿47.84亿34.02亿3.06亿2.18亿+27.70%+19.31%+2.29%+5.82%+9.22%+50.00%-15.83%
7300295三六五网
9.51+1.28+15.55%547.48万4830.04万18.15亿15.93亿1.91亿1.68亿+29.74%+19.92%-1.35%-12.11%-23.43%-16.94%-22.87%
8301327华宝新能
60.59+7.76+14.69%120.45万7211.03万75.62亿20.98亿1.25亿3463.42万+20.34%+12.10%-2.51%+1.25%-2.78%-45.26%-20.69%
9300587天铁股份
4.80+0.60+14.29%1884.99万8574.79万52.39亿45.53亿10.91亿9.49亿+22.14%+15.94%+13.48%+2.35%-13.51%-53.13%-17.81%
10300596利安隆
30.18+3.70+13.97%527.25万1.54亿69.30亿64.71亿2.30亿2.14亿+8.06%+32.37%+32.83%+25.59%-4.70%-28.32%+2.10%
11301049超越科技
28.28+3.42+13.76%592.41万1.62亿26.65亿7.26亿9425.33万2568.40万+27.85%-1.43%+15.90%+44.80%+19.07%+31.72%+22.11%
12688019安集科技
158.81+18.72+13.36%189.99万2.93亿157.33亿157.33亿9907.04万9907.04万+17.88%+17.33%+19.22%+18.87%-18.13%-17.94%-0.59%
13688138清溢光电
20.12+2.32+13.03%430.31万8629.68万53.68亿53.68亿2.67亿2.67亿+23.21%+21.57%+17.94%+14.77%-12.02%-20.35%-11.05%
14300563神宇股份
20.20+2.32+12.98%2949.01万5.82亿35.99亿24.85亿1.78亿1.23亿+41.85%+61.60%+30.49%+56.35%+29.82%+55.27%+26.33%
15301155海力风电
49.33+5.36+12.19%312.27万1.50亿107.24亿43.81亿2.17亿8880.93万+15.64%+12.96%+3.74%+2.84%-23.85%-35.56%-16.60%
16301328维峰电子
41.61+4.47+12.04%303.43万1.29亿45.73亿14.20亿1.10亿3413.38万+19.36%+14.79%-1.82%+7.52%-9.88%-28.99%-15.01%
17300209*ST有树
2.44+0.26+11.93%865.55万2087.26万10.30亿9.63亿4.22亿3.95亿+10.91%+0.41%-11.91%+0.41%-18.39%-58.50%-12.86%
18688307中润光学
21.19+2.24+11.82%85.46万1797.34万18.65亿12.09亿8800.00万5704.93万+25.01%+15.67%+0.67%-13.76%-25.96%-47.18%-31.86%
19300381溢多利
6.00+0.59+10.91%1072.82万6267.50万29.40亿29.21亿4.90亿4.87亿+29.87%+24.22%+8.89%+0.33%-26.65%-32.66%-18.59%
20300175朗源股份
5.11+0.48+10.37%1106.02万5659.91万24.06亿24.06亿4.71亿4.71亿+10.37%+18.84%-5.89%-16.64%+1.59%+43.54%-14.83%
21002146荣盛发展
1.52+0.14+10.14%1.10亿1.65亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
22000926福星股份
3.61+0.33+10.06%2659.61万9466.01万41.10亿32.52亿11.38亿9.01亿+16.45%+14.24%+4.34%-6.48%-17.95%-15.26%-13.43%
23001330博纳影业
7.12+0.65+10.05%1955.12万1.34亿97.87亿75.13亿13.75亿10.55亿+27.37%+20.07%+5.01%+10.39%-0.14%-36.94%-1.11%
24002856美芝股份
7.23+0.66+10.05%408.03万2892.65万9.78亿8.42亿1.35亿1.16亿+16.43%+0.98%-13.72%-33.49%-33.36%-24.84%-51.80%
25002670国盛金控
10.85+0.99+10.04%699.51万7589.67万209.96亿176.13亿19.35亿16.23亿+19.10%+22.05%+16.92%-5.41%+9.26%+26.75%+16.42%
26603269海鸥股份
14.14+1.29+10.04%838.08万1.18亿22.27亿22.27亿1.58亿1.58亿+19.83%+23.93%+6.00%+19.83%-3.02%+31.53%+4.97%
27603976正川股份
15.79+1.44+10.03%72.95万1139.24万23.87亿23.87亿1.51亿1.51亿+15.76%+11.83%+3.75%-7.17%-23.01%-21.01%-19.89%
28603739蔚蓝生物
12.61+1.15+10.03%230.73万2909.45万31.91亿31.91亿2.53亿2.53亿+28.41%+27.50%+12.99%+9.08%-9.86%-9.80%-17.15%
29600882妙可蓝多
13.93+1.27+10.03%490.51万6671.00万71.53亿71.33亿5.13亿5.12亿+14.37%+12.25%+4.34%-8.48%-19.15%-50.05%-13.32%
30603232格尔软件
14.48+1.32+10.03%304.36万4407.13万33.78亿33.78亿2.33亿2.33亿+33.46%+26.02%+14.56%+31.04%+5.69%-21.43%+5.77%
31002823凯中精密
11.52+1.05+10.03%283.81万3269.54万33.23亿20.35亿2.88亿1.77亿+16.84%+20.13%+13.16%+7.46%-6.72%+13.00%-9.29%
32000155川能动力
11.41+1.04+10.03%1950.52万2.19亿185.82亿147.98亿16.29亿12.97亿+13.08%+5.55%+9.40%-1.04%-2.65%-28.15%-14.15%
33002487大金重工
21.18+1.93+10.03%1579.15万3.31亿135.08亿133.56亿6.38亿6.31亿+10.66%+3.52%-2.17%-4.68%-23.51%-35.37%-20.44%
34002645华宏科技
10.10+0.92+10.02%822.25万8190.13万58.73亿51.42亿5.82亿5.09亿+8.60%-0.79%-2.88%+1.00%+4.02%-36.88%-10.62%
35603068博通集成
21.55+1.96+10.01%211.62万4442.44万32.42亿32.42亿1.50亿1.50亿+19.79%+12.89%-10.17%-10.95%-26.75%-40.30%-26.07%
36002755奥赛康
10.78+0.98+10.00%539.75万5769.64万100.06亿100.05亿9.28亿9.28亿+23.62%+16.54%+7.91%+13.00%+2.76%-7.31%-0.37%
37000532华金资本
12.54+1.14+10.00%390.55万4897.50万43.23亿43.08亿3.45亿3.44亿+26.41%+22.82%+15.68%-20.93%+16.00%+10.88%+4.59%
38000965天保基建
2.97+0.27+10.00%3461.23万1.00亿32.96亿32.96亿11.10亿11.10亿+15.56%+6.07%-6.31%-1.00%-13.41%-34.15%-5.11%
39002661克明食品
7.81+0.71+10.00%492.16万3837.15万26.01亿25.21亿3.33亿3.23亿+11.10%+9.23%+2.36%-6.02%-18.22%-30.88%-18.05%
40002862实丰文化
13.53+1.23+10.00%355.64万4720.12万16.24亿12.20亿1.20亿9017.71万+19.63%+12.19%-0.95%-5.58%-16.94%-20.83%-35.94%
41603613国联股份
23.65+2.15+10.00%2070.96万4.88亿170.83亿170.83亿7.22亿7.22亿+19.02%+24.67%+0.68%+18.37%-37.13%-46.79%+7.45%
42603486科沃斯
45.68+4.15+9.99%795.03万3.61亿263.33亿260.01亿5.76亿5.69亿+10.39%+36.52%+28.42%+23.39%+5.84%-44.20%+10.23%
43603200上海洗霸
23.78+2.16+9.99%613.12万1.42亿41.71亿41.71亿1.75亿1.75亿+13.67%+11.17%+6.02%+23.79%+35.27%+10.22%+12.06%
44002009天奇股份
14.76+1.34+9.99%1284.55万1.89亿60.19亿55.14亿4.08亿3.74亿+22.19%+11.99%+0.14%+33.21%+17.89%+5.13%-2.19%
45603887城地香江
5.51+0.50+9.98%1654.21万9096.55万25.59亿24.84亿4.64亿4.51亿+17.48%+8.68%-15.10%-18.61%-29.81%-33.13%-31.47%
46002253川大智胜
13.78+1.25+9.98%2522.84万3.31亿31.09亿28.55亿2.26亿2.07亿+46.75%+37.25%+3.92%-9.64%-10.05%-15.98%-3.64%
47603228景旺电子
22.61+2.05+9.97%813.68万1.83亿190.35亿190.35亿8.42亿8.42亿+19.00%+16.01%+15.12%+22.68%+2.40%-6.76%+0.22%
48603809豪能股份
11.03+1.00+9.97%547.87万6041.83万43.35亿43.35亿3.93亿3.93亿+15.62%+16.11%+16.84%+12.32%-3.50%+1.19%-6.92%
49002231奥维通信
6.73+0.61+9.97%7850.68万5.24亿23.34亿19.84亿3.47亿2.95亿+61.39%+64.15%+34.60%+25.79%+4.99%-1.90%+3.06%
50000555神州信息
13.58+1.23+9.96%6773.36万9.06亿132.51亿132.04亿9.76亿9.72亿+24.59%+25.74%+17.58%+44.78%+11.31%-1.22%+20.28%