序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300721怡达股份14.62+2.44+20.03%1451.47万2.07亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特8.57+1.43+20.03%1053.47万9018.46万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买23.32+3.89+20.02%1187.80万2.77亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材39.10+6.52+20.01%777.69万2.83亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技14.70+2.45+20.00%3686.80万5.20亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6301005超捷股份40.38+6.73+20.00%648.25万2.36亿42.20亿18.04亿1.04亿4466.68万+28.19%+30.72%+16.07%+39.19%+36.97%+63.81%+29.71%
7301089拓新药业41.59+6.93+19.99%972.59万3.72亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
8301258富士莱40.52+6.75+19.99%1308.37万5.26亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
9301209联合化学30.08+5.01+19.98%1362.59万3.97亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
10300719安达维尔22.76+3.79+19.98%3548.38万7.69亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
11300159新研股份2.24+0.37+19.79%1.86亿4.01亿33.58亿32.97亿14.99亿14.72亿+21.74%+24.44%+0.90%+1.36%-20.57%-35.82%-13.85%
12300762上海瀚讯15.89+2.15+15.65%5391.72万8.06亿99.78亿99.78亿6.28亿6.28亿+30.67%+36.51%+13.58%+44.32%-5.53%+8.05%+5.37%
13300107建新股份13.73+1.74+14.51%1.14亿15.26亿76.40亿46.88亿5.56亿3.41亿+27.01%+59.28%+45.29%+200.44%+168.69%+163.53%+157.60%
14300905宝丽迪39.89+4.89+13.97%2299.76万9.08亿70.33亿46.86亿1.76亿1.17亿+42.06%+48.62%+162.61%+179.73%+100.15%+146.39%+111.28%
15300758七彩化学13.95+1.57+12.68%6971.33万9.47亿56.64亿44.11亿4.06亿3.16亿+42.35%+57.98%+34.26%+66.67%+36.90%+32.60%+37.98%
16301277新天地23.79+2.60+12.27%1439.49万3.21亿47.59亿11.90亿2.00亿5004.00万+29.43%+37.51%+27.90%+30.93%+6.21%+21.79%+14.32%
17300175朗源股份7.40+0.80+12.12%7676.06万5.59亿34.84亿34.84亿4.71亿4.71亿+62.28%+86.87%+35.78%+20.92%+42.86%+111.43%+23.33%
18300366创意信息9.96+1.06+11.91%4856.54万4.61亿60.51亿50.70亿6.08亿5.09亿+17.04%+21.91%+1.12%-2.45%-29.46%-23.74%-24.09%
19300447全信股份14.03+1.43+11.35%2120.08万2.90亿43.82亿28.25亿3.12亿2.01亿+14.07%+26.17%+10.04%+18.30%-5.71%-27.94%-3.24%
20300342天银机电14.59+1.48+11.29%4354.08万6.06亿62.01亿60.73亿4.25亿4.16亿+15.61%+18.43%-2.28%+22.09%-13.57%+51.82%-5.07%
21600228返利科技6.33+0.58+10.09%986.14万6227.44万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
22002263大东南2.62+0.24+10.08%4382.67万1.12亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
23603809豪能股份13.15+1.20+10.04%2173.90万2.76亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
24001696宗申动力12.61+1.15+10.03%1.78亿22.05亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
25603739蔚蓝生物16.79+1.53+10.03%416.00万6984.57万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
26002455百川股份10.65+0.97+10.02%1130.70万1.20亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
27000952广济药业7.14+0.65+10.02%2919.89万2.06亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
28603261立航科技38.01+3.46+10.01%411.99万1.53亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
29603131上海沪工15.82+1.44+10.01%2274.58万3.43亿50.31亿50.31亿3.18亿3.18亿+24.86%+26.86%+7.18%+16.24%-0.88%+25.96%+7.18%
30603901永创智能9.45+0.86+10.01%1079.86万9961.68万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
31600775南京熊猫10.11+0.92+10.01%5869.51万5.75亿92.39亿67.92亿9.14亿6.72亿+15.28%+17.69%+0.40%+0.60%+13.60%-1.23%-23.70%
32603928兴业股份14.40+1.31+10.01%201.91万2907.50万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
33002827高争民爆19.35+1.76+10.01%2505.29万4.77亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
34603580艾艾精工28.48+2.59+10.00%1846.08万5.10亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
35600990四创电子20.57+1.87+10.00%766.59万1.55亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
36002562兄弟科技3.85+0.35+10.00%5013.21万1.85亿40.95亿26.98亿10.64亿7.01亿+20.69%+23.40%+7.84%+8.45%-6.10%-21.43%-4.70%
37002992宝明科技52.05+4.73+10.00%434.24万2.17亿95.91亿40.79亿1.84亿7837.17万+15.08%+27.92%+18.62%+5.36%-16.61%+45.92%-33.27%
38603823百合花9.69+0.88+9.99%295.35万2861.94万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
39003013地铁设计17.18+1.56+9.99%1227.94万2.02亿68.72亿68.72亿4.00亿4.00亿+3.56%+12.73%+14.30%-4.66%+7.24%-6.48%+4.82%
40300711广哈通信21.18+1.92+9.97%2975.84万6.16亿52.77亿52.49亿2.49亿2.48亿-7.31%+48.84%+54.82%+83.69%+55.28%+78.36%+58.65%
41002037保利联合6.73+0.61+9.97%3548.11万2.29亿32.57亿32.57亿4.84亿4.84亿+20.39%+22.36%+1.51%-8.19%-20.73%-26.37%-21.84%
42002838道恩股份12.58+1.14+9.97%742.33万8969.53万56.36亿49.09亿4.48亿3.90亿+14.57%+18.90%+9.77%+15.52%-7.97%-25.61%-1.80%
43000004国华网安11.48+1.04+9.96%766.44万8541.84万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
44003012东鹏控股7.84+0.71+9.96%2697.00万2.07亿91.96亿91.47亿11.73亿11.67亿+8.74%+4.39%+2.89%-3.57%-12.79%-5.20%-4.97%
45600796钱江生化5.42+0.49+9.94%958.48万5194.98万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
46002795永和智控4.98+0.45+9.93%3213.29万1.58亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
47600722金牛化工5.21+0.47+9.92%4892.73万2.46亿35.44亿35.44亿6.80亿6.80亿+29.93%+36.75%+16.29%+17.61%+10.15%+6.54%+4.41%
48688102斯瑞新材11.32+1.02+9.90%1205.47万1.33亿63.39亿36.48亿5.60亿3.22亿+14.00%+17.92%+4.81%+5.50%0.00%-8.23%-14.18%
49002551尚荣医疗3.33+0.30+9.90%1267.93万4222.21万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
50300135宝利国际3.59+0.32+9.79%1.53亿5.39亿33.09亿33.09亿9.22亿9.22亿+35.98%+33.46%+2.28%+32.96%-2.71%+41.90%+10.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300721怡达股份
14.62+2.44+20.03%1451.47万2.07亿24.10亿20.05亿1.65亿1.37亿+40.85%+53.41%+22.96%+19.64%-6.82%-17.68%-2.08%
2300246宝莱特
8.57+1.43+20.03%1053.47万9018.46万22.67亿18.11亿2.65亿2.11亿+32.05%+35.17%+11.15%-2.39%-21.09%-19.40%-16.80%
3300785值得买
23.32+3.89+20.02%1187.80万2.77亿46.37亿26.54亿1.99亿1.14亿+27.85%+30.94%+12.22%+31.01%+12.88%-24.71%+6.68%
4301555惠柏新材
39.10+6.52+20.01%777.69万2.83亿36.08亿9.02亿9226.67万2306.67万+17.81%+34.92%+11.14%+14.06%-31.42%+70.89%-6.75%
5300424航新科技
14.70+2.45+20.00%3686.80万5.20亿35.26亿35.18亿2.40亿2.39亿+19.61%+43.55%+20.79%+34.25%+10.03%+15.29%+12.21%
6301005超捷股份
40.38+6.73+20.00%648.25万2.36亿42.20亿18.04亿1.04亿4466.68万+28.19%+30.72%+16.07%+39.19%+36.97%+63.81%+29.71%
7301089拓新药业
41.59+6.93+19.99%972.59万3.72亿52.63亿32.81亿1.27亿7888.24万+28.13%+14.29%-1.31%-6.52%-18.45%-20.54%-23.00%
8301258富士莱
40.52+6.75+19.99%1308.37万5.26亿37.14亿13.71亿9167.00万3384.58万+78.35%+62.47%+53.48%+44.66%+17.42%-1.10%+25.53%
9301209联合化学
30.08+5.01+19.98%1362.59万3.97亿24.06亿7.37亿8000.00万2450.00万+47.09%+67.95%+36.36%+44.55%+18.24%+22.28%+20.51%
10300719安达维尔
22.76+3.79+19.98%3548.38万7.69亿58.09亿40.88亿2.55亿1.80亿+0.57%+44.32%+60.06%+95.87%+72.55%+104.86%+70.74%
11300159新研股份
2.24+0.37+19.79%1.86亿4.01亿33.58亿32.97亿14.99亿14.72亿+21.74%+24.44%+0.90%+1.36%-20.57%-35.82%-13.85%
12300762上海瀚讯
15.89+2.15+15.65%5391.72万8.06亿99.78亿99.78亿6.28亿6.28亿+30.67%+36.51%+13.58%+44.32%-5.53%+8.05%+5.37%
13300107建新股份
13.73+1.74+14.51%1.14亿15.26亿76.40亿46.88亿5.56亿3.41亿+27.01%+59.28%+45.29%+200.44%+168.69%+163.53%+157.60%
14300905宝丽迪
39.89+4.89+13.97%2299.76万9.08亿70.33亿46.86亿1.76亿1.17亿+42.06%+48.62%+162.61%+179.73%+100.15%+146.39%+111.28%
15300758七彩化学
13.95+1.57+12.68%6971.33万9.47亿56.64亿44.11亿4.06亿3.16亿+42.35%+57.98%+34.26%+66.67%+36.90%+32.60%+37.98%
16301277新天地
23.79+2.60+12.27%1439.49万3.21亿47.59亿11.90亿2.00亿5004.00万+29.43%+37.51%+27.90%+30.93%+6.21%+21.79%+14.32%
17300175朗源股份
7.40+0.80+12.12%7676.06万5.59亿34.84亿34.84亿4.71亿4.71亿+62.28%+86.87%+35.78%+20.92%+42.86%+111.43%+23.33%
18300366创意信息
9.96+1.06+11.91%4856.54万4.61亿60.51亿50.70亿6.08亿5.09亿+17.04%+21.91%+1.12%-2.45%-29.46%-23.74%-24.09%
19300447全信股份
14.03+1.43+11.35%2120.08万2.90亿43.82亿28.25亿3.12亿2.01亿+14.07%+26.17%+10.04%+18.30%-5.71%-27.94%-3.24%
20300342天银机电
14.59+1.48+11.29%4354.08万6.06亿62.01亿60.73亿4.25亿4.16亿+15.61%+18.43%-2.28%+22.09%-13.57%+51.82%-5.07%
21600228返利科技
6.33+0.58+10.09%986.14万6227.44万38.15亿19.02亿6.03亿3.00亿+18.54%+21.97%-1.56%-1.09%-19.57%-50.66%-18.85%
22002263大东南
2.62+0.24+10.08%4382.67万1.12亿49.21亿49.21亿18.78亿18.78亿+12.93%+21.30%+9.17%+11.02%+1.95%-4.38%+3.97%
23603809豪能股份
13.15+1.20+10.04%2173.90万2.76亿51.68亿51.68亿3.93亿3.93亿+29.43%+40.34%+31.50%+37.99%+6.65%+25.60%+10.97%
24001696宗申动力
12.61+1.15+10.03%1.78亿22.05亿144.39亿112.40亿11.45亿8.91亿+10.61%+34.72%+42.00%+114.46%+95.50%+106.05%+90.20%
25603739蔚蓝生物
16.79+1.53+10.03%416.00万6984.57万42.48亿42.48亿2.53亿2.53亿+61.13%+70.98%+51.95%+42.17%+19.59%+23.82%+10.32%
26002455百川股份
10.65+0.97+10.02%1130.70万1.20亿63.17亿53.95亿5.93亿5.07亿+50.00%+42.38%+86.51%+75.45%+49.58%+26.48%+43.53%
27000952广济药业
7.14+0.65+10.02%2919.89万2.06亿25.27亿24.56亿3.54亿3.44亿+31.25%+38.91%+17.05%+2.73%-10.64%-7.39%-10.64%
28603261立航科技
38.01+3.46+10.01%411.99万1.53亿29.77亿10.00亿7831.98万2629.73万+2.45%+17.31%+1.58%+29.37%+11.96%+11.91%+11.43%
29603131上海沪工
15.82+1.44+10.01%2274.58万3.43亿50.31亿50.31亿3.18亿3.18亿+24.86%+26.86%+7.18%+16.24%-0.88%+25.96%+7.18%
30603901永创智能
9.45+0.86+10.01%1079.86万9961.68万46.11亿45.63亿4.88亿4.83亿+15.67%+17.83%+8.87%+3.85%-20.05%-31.27%-20.59%
31600775南京熊猫
10.11+0.92+10.01%5869.51万5.75亿92.39亿67.92亿9.14亿6.72亿+15.28%+17.69%+0.40%+0.60%+13.60%-1.23%-23.70%
32603928兴业股份
14.40+1.31+10.01%201.91万2907.50万29.03亿29.03亿2.02亿2.02亿+40.21%+46.64%+27.55%+28.34%+15.66%+30.55%+7.70%
33002827高争民爆
19.35+1.76+10.01%2505.29万4.77亿53.41亿53.41亿2.76亿2.76亿+31.19%+31.90%+22.47%+35.03%+15.18%+56.30%+15.52%
34603580艾艾精工
28.48+2.59+10.00%1846.08万5.10亿37.22亿37.22亿1.31亿1.31亿+35.81%+26.92%+9.54%+120.26%+105.93%+102.70%+91.27%
35600990四创电子
20.57+1.87+10.00%766.59万1.55亿56.78亿55.34亿2.76亿2.69亿+15.56%+31.86%+12.47%+25.73%-0.48%-18.41%+3.00%
36002562兄弟科技
3.85+0.35+10.00%5013.21万1.85亿40.95亿26.98亿10.64亿7.01亿+20.69%+23.40%+7.84%+8.45%-6.10%-21.43%-4.70%
37002992宝明科技
52.05+4.73+10.00%434.24万2.17亿95.91亿40.79亿1.84亿7837.17万+15.08%+27.92%+18.62%+5.36%-16.61%+45.92%-33.27%
38603823百合花
9.69+0.88+9.99%295.35万2861.94万39.94亿39.83亿4.12亿4.11亿+27.50%+29.03%+11.89%+17.03%-4.06%-21.95%-1.52%
39003013地铁设计
17.18+1.56+9.99%1227.94万2.02亿68.72亿68.72亿4.00亿4.00亿+3.56%+12.73%+14.30%-4.66%+7.24%-6.48%+4.82%
40300711广哈通信
21.18+1.92+9.97%2975.84万6.16亿52.77亿52.49亿2.49亿2.48亿-7.31%+48.84%+54.82%+83.69%+55.28%+78.36%+58.65%
41002037保利联合
6.73+0.61+9.97%3548.11万2.29亿32.57亿32.57亿4.84亿4.84亿+20.39%+22.36%+1.51%-8.19%-20.73%-26.37%-21.84%
42002838道恩股份
12.58+1.14+9.97%742.33万8969.53万56.36亿49.09亿4.48亿3.90亿+14.57%+18.90%+9.77%+15.52%-7.97%-25.61%-1.80%
43000004国华网安
11.48+1.04+9.96%766.44万8541.84万15.20亿14.50亿1.32亿1.26亿+7.19%+9.33%-21.26%-22.95%-30.55%+4.84%-28.83%
44003012东鹏控股
7.84+0.71+9.96%2697.00万2.07亿91.96亿91.47亿11.73亿11.67亿+8.74%+4.39%+2.89%-3.57%-12.79%-5.20%-4.97%
45600796钱江生化
5.42+0.49+9.94%958.48万5194.98万46.97亿16.34亿8.67亿3.01亿+11.29%+19.12%+6.27%-0.18%0.00%+5.28%-7.35%
46002795永和智控
4.98+0.45+9.93%3213.29万1.58亿22.20亿21.47亿4.46亿4.31亿+23.88%+8.50%-6.92%-14.14%-41.07%-41.07%-33.33%
47600722金牛化工
5.21+0.47+9.92%4892.73万2.46亿35.44亿35.44亿6.80亿6.80亿+29.93%+36.75%+16.29%+17.61%+10.15%+6.54%+4.41%
48688102斯瑞新材
11.32+1.02+9.90%1205.47万1.33亿63.39亿36.48亿5.60亿3.22亿+14.00%+17.92%+4.81%+5.50%0.00%-8.23%-14.18%
49002551尚荣医疗
3.33+0.30+9.90%1267.93万4222.21万28.13亿20.33亿8.45亿6.10亿+22.43%+24.72%+2.15%-7.50%-19.95%-18.98%-17.98%
50300135宝利国际
3.59+0.32+9.79%1.53亿5.39亿33.09亿33.09亿9.22亿9.22亿+35.98%+33.46%+2.28%+32.96%-2.71%+41.90%+10.46%