序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300243瑞丰高材14.76+2.46+20.00%3801.46万5.21亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
2300928华安鑫创44.00+7.33+19.99%293.37万1.16亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
3300314戴维医疗13.82+2.30+19.97%1821.76万2.47亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
4300238冠昊生物12.80+2.13+19.96%922.26万1.18亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
5300175朗源股份9.08+1.51+19.95%1.16亿10.30亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
6300272开能健康6.62+1.10+19.93%4299.26万2.85亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
7300813泰林生物21.96+3.32+17.81%918.51万2.02亿23.87亿12.92亿1.09亿5883.63万+36.14%+48.38%+15.88%+14.79%-14.49%-28.63%-10.44%
8300317珈伟新能4.56+0.62+15.74%6340.81万2.91亿37.72亿37.72亿8.27亿8.27亿+19.37%+23.58%+0.66%+11.76%-11.80%-26.09%-10.41%
9301163宏德股份26.37+2.97+12.69%677.76万1.71亿21.52亿8.77亿8160.00万3325.47万+16.27%+19.11%+11.03%+24.74%-7.21%-2.91%-2.69%
10300804广康生化28.98+3.25+12.63%444.49万1.30亿21.45亿5.20亿7400.00万1794.88万+32.94%+42.13%+16.43%+10.82%-10.08%-30.63%-6.09%
11300177中海达8.28+0.91+12.35%1.12亿8.53亿61.62亿50.20亿7.44亿6.06亿+66.27%+86.07%+51.65%+46.55%+9.67%+21.23%+15.16%
12300651金陵体育16.34+1.78+12.23%539.06万8569.84万21.04亿12.42亿1.29亿7599.03万+21.31%+30.51%+5.08%+0.06%-20.83%-23.00%-18.22%
13688682霍莱沃40.16+3.74+10.27%344.53万1.41亿29.21亿29.21亿7274.21万7274.21万+31.24%+52.93%+27.37%+19.03%-21.96%-41.74%-15.82%
14000518四环生物2.60+0.24+10.17%2647.44万6883.34万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
15600682南京新百6.44+0.59+10.09%3848.29万2.45亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
16002591恒大高新5.13+0.47+10.09%2086.78万1.04亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
17600774汉商集团8.20+0.75+10.07%1317.92万1.05亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
18002455百川股份11.72+1.07+10.05%838.87万9831.55万69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
19600505西昌电力9.97+0.91+10.04%2455.88万2.38亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
20000422湖北宜化12.72+1.16+10.03%1.24亿15.64亿134.56亿128.13亿10.58亿10.07亿+28.61%+26.95%+32.64%+43.08%+23.02%-0.70%+21.61%
21603838四通股份6.69+0.61+10.03%2428.92万1.58亿21.41亿21.41亿3.20亿3.20亿+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
22301047义翘神州81.68+7.44+10.02%229.66万1.90亿105.53亿47.75亿1.29亿5846.34万+15.12%+20.83%+13.68%+22.28%-9.77%-24.58%-0.87%
23002693双成药业5.93+0.54+10.02%1322.58万7745.84万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
24600645中源协和19.88+1.81+10.02%450.89万8963.69万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
25600990四创电子22.63+2.06+10.01%2799.83万6.23亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
26603823百合花10.66+0.97+10.01%364.87万3889.53万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
27603739蔚蓝生物18.47+1.68+10.01%1495.65万2.76亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
28603928兴业股份15.84+1.44+10.00%236.36万3743.97万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
29000691亚太实业4.07+0.37+10.00%2145.67万8431.40万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
30601001晋控煤业17.84+1.62+9.99%2669.45万4.66亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
31603222济民医疗7.71+0.70+9.99%524.34万4042.66万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
32002513蓝丰生化4.85+0.44+9.98%826.92万3894.09万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
33000504南华生物8.82+0.80+9.98%395.90万3491.86万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
34600807济南高新3.20+0.29+9.97%1649.25万5117.77万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
35002328新朋股份5.65+0.51+9.92%4737.41万2.63亿43.61亿32.08亿7.72亿5.68亿+15.78%+15.07%+8.86%+14.60%-9.02%+1.07%-5.36%
36600227赤天化2.12+0.19+9.84%1520.67万3223.82万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
37301046能辉科技22.74+1.99+9.59%496.65万1.13亿34.04亿13.41亿1.50亿5899.25万+13.19%+22.19%+6.46%-2.02%-16.76%-25.47%-16.15%
38300411金盾股份18.12+1.56+9.42%6892.04万12.08亿73.66亿48.97亿4.07亿2.70亿+16.15%+14.25%+37.90%+205.05%+171.66%+194.63%+159.23%
39301033迈普医学41.08+3.28+8.68%150.57万6036.93万27.14亿15.69亿6606.30万3820.15万+17.94%+21.90%+26.79%+18.90%-4.47%-0.94%-5.65%
40300147香雪制药4.19+0.33+8.55%3475.30万1.50亿27.71亿27.54亿6.61亿6.57亿+16.07%+22.16%-1.18%-4.12%-24.37%-22.41%-18.64%
41300880迦南智能18.70+1.45+8.41%648.15万1.17亿36.31亿36.31亿1.94亿1.94亿+15.43%+29.32%+12.85%+26.35%-5.17%+22.22%-6.12%
42300424航新科技15.93+1.23+8.37%5669.80万9.15亿38.22亿38.12亿2.40亿2.39亿+33.64%+43.13%+32.97%+50.42%+18.53%+23.01%+21.60%
43600744华银电力3.60+0.26+7.78%1.06亿3.76亿73.12亿73.12亿20.31亿20.31亿+18.03%+18.42%+17.26%+10.09%+4.96%-10.89%+11.11%
44301166优宁维34.79+2.45+7.58%477.95万1.73亿30.15亿14.36亿8666.67万4126.89万+19.64%+25.82%+12.95%+12.77%-18.70%-26.80%-9.45%
45603915国茂股份15.08+1.04+7.41%1100.62万1.63亿99.82亿99.02亿6.62亿6.57亿+13.04%+18.93%+12.04%+25.67%-17.23%-17.73%-8.50%
46600796钱江生化5.82+0.40+7.38%3708.47万2.11亿50.44亿17.54亿8.67亿3.01亿+22.27%+25.16%+13.01%+10.65%+6.40%+15.29%-0.51%
47300994久祺股份13.05+0.88+7.23%740.54万9383.53万30.42亿10.16亿2.33亿7785.60万+10.50%+15.49%+17.78%+13.48%-12.18%-19.44%-11.22%
48300159新研股份2.40+0.16+7.14%1.97亿4.66亿35.98亿35.33亿14.99亿14.72亿+30.43%+31.87%+11.63%+15.38%-16.08%-30.43%-7.69%
49300322硕贝德10.17+0.67+7.05%4509.59万4.50亿47.37亿45.11亿4.66亿4.44亿+10.42%+18.95%-8.71%+25.25%-17.92%+27.28%-8.87%
50000816智慧农业2.46+0.16+6.96%3739.35万9014.36万35.60亿35.35亿14.47亿14.37亿+10.81%+10.81%-9.23%-8.55%-20.90%-28.28%-18.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300243瑞丰高材
14.76+2.46+20.00%3801.46万5.21亿36.96亿28.15亿2.50亿1.91亿+32.38%+25.62%+69.27%+86.84%+51.23%+82.45%+51.07%
2300928华安鑫创
44.00+7.33+19.99%293.37万1.16亿35.20亿22.20亿8000.00万5046.06万+29.76%+49.15%+16.13%+11.70%-31.17%+25.28%-12.77%
3300314戴维医疗
13.82+2.30+19.97%1821.76万2.47亿39.80亿26.17亿2.88亿1.89亿+30.01%+31.87%+17.52%+16.04%-3.36%-30.73%-8.72%
4300238冠昊生物
12.80+2.13+19.96%922.26万1.18亿33.94亿33.94亿2.65亿2.65亿+34.45%+44.63%+20.87%+14.49%-12.45%+1.27%-5.60%
5300175朗源股份
9.08+1.51+19.95%1.16亿10.30亿42.75亿42.75亿4.71亿4.71亿+96.11%+123.10%+66.30%+52.86%+78.39%+163.95%+51.33%
6300272开能健康
6.62+1.10+19.93%4299.26万2.85亿38.21亿28.54亿5.77亿4.31亿+26.34%+29.04%+22.14%+27.06%+13.65%+28.67%+7.73%
7300813泰林生物
21.96+3.32+17.81%918.51万2.02亿23.87亿12.92亿1.09亿5883.63万+36.14%+48.38%+15.88%+14.79%-14.49%-28.63%-10.44%
8300317珈伟新能
4.56+0.62+15.74%6340.81万2.91亿37.72亿37.72亿8.27亿8.27亿+19.37%+23.58%+0.66%+11.76%-11.80%-26.09%-10.41%
9301163宏德股份
26.37+2.97+12.69%677.76万1.71亿21.52亿8.77亿8160.00万3325.47万+16.27%+19.11%+11.03%+24.74%-7.21%-2.91%-2.69%
10300804广康生化
28.98+3.25+12.63%444.49万1.30亿21.45亿5.20亿7400.00万1794.88万+32.94%+42.13%+16.43%+10.82%-10.08%-30.63%-6.09%
11300177中海达
8.28+0.91+12.35%1.12亿8.53亿61.62亿50.20亿7.44亿6.06亿+66.27%+86.07%+51.65%+46.55%+9.67%+21.23%+15.16%
12300651金陵体育
16.34+1.78+12.23%539.06万8569.84万21.04亿12.42亿1.29亿7599.03万+21.31%+30.51%+5.08%+0.06%-20.83%-23.00%-18.22%
13688682霍莱沃
40.16+3.74+10.27%344.53万1.41亿29.21亿29.21亿7274.21万7274.21万+31.24%+52.93%+27.37%+19.03%-21.96%-41.74%-15.82%
14000518四环生物
2.60+0.24+10.17%2647.44万6883.34万26.77亿26.77亿10.30亿10.30亿+21.50%+25.60%+2.77%-7.80%-13.62%-7.14%-21.69%
15600682南京新百
6.44+0.59+10.09%3848.29万2.45亿86.69亿75.03亿13.46亿11.65亿+16.25%+21.05%+6.10%+1.42%-17.33%-20.88%-16.36%
16002591恒大高新
5.13+0.47+10.09%2086.78万1.04亿15.40亿11.46亿3.00亿2.23亿+17.93%+27.30%-3.57%-5.18%-22.86%-13.93%-27.85%
17600774汉商集团
8.20+0.75+10.07%1317.92万1.05亿24.19亿24.18亿2.95亿2.95亿+20.41%+23.31%+6.63%+2.12%-19.45%-35.53%-16.84%
18002455百川股份
11.72+1.07+10.05%838.87万9831.55万69.52亿59.37亿5.93亿5.07亿+57.74%+47.24%+106.34%+105.61%+61.21%+42.06%+57.95%
19600505西昌电力
9.97+0.91+10.04%2455.88万2.38亿36.35亿36.35亿3.65亿3.65亿+29.99%+35.09%+17.43%+33.11%+28.48%+29.95%+17.43%
20000422湖北宜化
12.72+1.16+10.03%1.24亿15.64亿134.56亿128.13亿10.58亿10.07亿+28.61%+26.95%+32.64%+43.08%+23.02%-0.70%+21.61%
21603838四通股份
6.69+0.61+10.03%2428.92万1.58亿21.41亿21.41亿3.20亿3.20亿+4.69%+18.83%+11.87%+13.39%+2.14%+24.35%-7.08%
22301047义翘神州
81.68+7.44+10.02%229.66万1.90亿105.53亿47.75亿1.29亿5846.34万+15.12%+20.83%+13.68%+22.28%-9.77%-24.58%-0.87%
23002693双成药业
5.93+0.54+10.02%1322.58万7745.84万24.72亿24.39亿4.17亿4.11亿+17.66%+24.06%-1.50%0.00%-19.86%-9.05%-21.04%
24600645中源协和
19.88+1.81+10.02%450.89万8963.69万93.03亿92.99亿4.68亿4.68亿+20.85%+28.92%+22.41%+19.18%-5.06%+5.80%-1.92%
25600990四创电子
22.63+2.06+10.01%2799.83万6.23亿62.46亿60.88亿2.76亿2.69亿+19.11%+42.51%+27.93%+43.50%+8.33%-8.08%+13.32%
26603823百合花
10.66+0.97+10.01%364.87万3889.53万43.94亿43.82亿4.12亿4.11亿+38.80%+41.57%+19.11%+31.77%+4.00%-12.90%+8.33%
27603739蔚蓝生物
18.47+1.68+10.01%1495.65万2.76亿46.73亿46.73亿2.53亿2.53亿+61.17%+90.41%+64.03%+60.89%+31.74%+38.66%+21.35%
28603928兴业股份
15.84+1.44+10.00%236.36万3743.97万31.93亿31.93亿2.02亿2.02亿+49.43%+61.63%+42.32%+45.72%+27.54%+46.80%+18.47%
29000691亚太实业
4.07+0.37+10.00%2145.67万8431.40万13.16亿13.16亿3.23亿3.23亿-5.79%+24.46%-5.35%-6.44%-14.68%-7.29%-19.72%
30601001晋控煤业
17.84+1.62+9.99%2669.45万4.66亿298.59亿298.59亿16.74亿16.74亿+19.41%+8.45%+9.65%+47.19%+59.00%+72.03%+44.69%
31603222济民医疗
7.71+0.70+9.99%524.34万4042.66万41.42亿41.42亿5.37亿5.37亿+29.80%+40.69%+16.29%+18.07%-19.85%-36.39%-3.75%
32002513蓝丰生化
4.85+0.44+9.98%826.92万3894.09万18.14亿12.80亿3.74亿2.64亿+23.41%+28.31%-3.19%-10.85%-34.28%-1.02%-29.91%
33000504南华生物
8.82+0.80+9.98%395.90万3491.86万29.11亿27.40亿3.30亿3.11亿+27.27%+27.83%+5.38%-4.03%-24.36%-27.82%-23.97%
34600807济南高新
3.20+0.29+9.97%1649.25万5117.77万28.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%
35002328新朋股份
5.65+0.51+9.92%4737.41万2.63亿43.61亿32.08亿7.72亿5.68亿+15.78%+15.07%+8.86%+14.60%-9.02%+1.07%-5.36%
36600227赤天化
2.12+0.19+9.84%1520.67万3223.82万35.89亿27.10亿16.93亿12.78亿+22.54%+26.19%-0.47%-5.78%-25.35%-24.56%-19.39%
37301046能辉科技
22.74+1.99+9.59%496.65万1.13亿34.04亿13.41亿1.50亿5899.25万+13.19%+22.19%+6.46%-2.02%-16.76%-25.47%-16.15%
38300411金盾股份
18.12+1.56+9.42%6892.04万12.08亿73.66亿48.97亿4.07亿2.70亿+16.15%+14.25%+37.90%+205.05%+171.66%+194.63%+159.23%
39301033迈普医学
41.08+3.28+8.68%150.57万6036.93万27.14亿15.69亿6606.30万3820.15万+17.94%+21.90%+26.79%+18.90%-4.47%-0.94%-5.65%
40300147香雪制药
4.19+0.33+8.55%3475.30万1.50亿27.71亿27.54亿6.61亿6.57亿+16.07%+22.16%-1.18%-4.12%-24.37%-22.41%-18.64%
41300880迦南智能
18.70+1.45+8.41%648.15万1.17亿36.31亿36.31亿1.94亿1.94亿+15.43%+29.32%+12.85%+26.35%-5.17%+22.22%-6.12%
42300424航新科技
15.93+1.23+8.37%5669.80万9.15亿38.22亿38.12亿2.40亿2.39亿+33.64%+43.13%+32.97%+50.42%+18.53%+23.01%+21.60%
43600744华银电力
3.60+0.26+7.78%1.06亿3.76亿73.12亿73.12亿20.31亿20.31亿+18.03%+18.42%+17.26%+10.09%+4.96%-10.89%+11.11%
44301166优宁维
34.79+2.45+7.58%477.95万1.73亿30.15亿14.36亿8666.67万4126.89万+19.64%+25.82%+12.95%+12.77%-18.70%-26.80%-9.45%
45603915国茂股份
15.08+1.04+7.41%1100.62万1.63亿99.82亿99.02亿6.62亿6.57亿+13.04%+18.93%+12.04%+25.67%-17.23%-17.73%-8.50%
46600796钱江生化
5.82+0.40+7.38%3708.47万2.11亿50.44亿17.54亿8.67亿3.01亿+22.27%+25.16%+13.01%+10.65%+6.40%+15.29%-0.51%
47300994久祺股份
13.05+0.88+7.23%740.54万9383.53万30.42亿10.16亿2.33亿7785.60万+10.50%+15.49%+17.78%+13.48%-12.18%-19.44%-11.22%
48300159新研股份
2.40+0.16+7.14%1.97亿4.66亿35.98亿35.33亿14.99亿14.72亿+30.43%+31.87%+11.63%+15.38%-16.08%-30.43%-7.69%
49300322硕贝德
10.17+0.67+7.05%4509.59万4.50亿47.37亿45.11亿4.66亿4.44亿+10.42%+18.95%-8.71%+25.25%-17.92%+27.28%-8.87%
50000816智慧农业
2.46+0.16+6.96%3739.35万9014.36万35.60亿35.35亿14.47亿14.37亿+10.81%+10.81%-9.23%-8.55%-20.90%-28.28%-18.54%