序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300177中海达7.18+1.20+20.07%1.74亿12.30亿53.43亿43.53亿7.44亿6.06亿+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301川宁生物13.18+2.20+20.04%7640.59万9.51亿292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381溢多利7.50+1.25+20.00%5752.55万4.14亿36.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258富士莱28.14+4.69+20.00%656.26万1.74亿25.80亿9.52亿9167.00万3384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167*ST迪威1.69+0.28+19.86%1822.34万3071.99万6.09亿5.69亿3.61亿3.37亿+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188力诺特玻17.77+2.57+16.91%1038.85万1.79亿41.31亿26.73亿2.32亿1.50亿+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641正丹股份19.90+2.50+14.37%7012.97万13.23亿98.21亿98.19亿4.94亿4.93亿+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497富祥药业11.30+1.30+13.00%2832.68万3.09亿62.15亿50.03亿5.50亿4.43亿+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108*ST吉药1.87+0.21+12.65%3631.76万6643.73万12.45亿12.28亿6.66亿6.57亿+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10688089嘉必优19.65+2.07+11.77%2309.30万4.38亿33.07亿33.07亿1.68亿1.68亿+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
11300966共同药业17.77+1.85+11.62%688.14万1.17亿20.49亿13.35亿1.15亿7513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
12300950德固特15.97+1.57+10.90%1635.84万2.54亿24.03亿14.33亿1.50亿8973.00万+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
13300220ST金运7.12+0.69+10.73%752.77万5407.73万10.77亿10.75亿1.51亿1.51亿+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
14600743华远地产1.38+0.13+10.40%1419.37万1958.73万32.38亿32.38亿23.46亿23.46亿+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
15000790华神科技4.24+0.39+10.13%4440.64万1.85亿26.63亿26.41亿6.28亿6.23亿+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
16000965天保基建3.27+0.30+10.10%7384.33万2.35亿36.29亿36.29亿11.10亿11.10亿+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
17002712思美传媒5.35+0.49+10.08%5171.89万2.70亿29.12亿28.94亿5.44亿5.41亿+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
18000788北大医药5.91+0.54+10.06%2909.70万1.65亿35.22亿35.22亿5.96亿5.96亿+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
19600326西藏天路3.94+0.36+10.06%1.11亿4.31亿48.45亿48.38亿12.30亿12.28亿+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
20002670国盛金控11.94+1.09+10.05%9482.30万11.32亿231.05亿193.83亿19.35亿16.23亿+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
21603726朗迪集团13.37+1.22+10.04%1023.87万1.35亿24.82亿24.82亿1.86亿1.86亿+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
22000504南华生物7.89+0.72+10.04%903.91万6669.63万26.04亿24.51亿3.30亿3.11亿+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
23600480凌云股份11.18+1.02+10.04%5742.14万6.35亿105.15亿102.52亿9.41亿9.17亿+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
24603717天域生态6.36+0.58+10.03%611.84万3779.06万18.45亿18.45亿2.90亿2.90亿+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
25603613国联股份26.02+2.37+10.02%4284.03万10.69亿187.95亿187.95亿7.22亿7.22亿+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%
26600506统一股份12.96+1.18+10.02%479.26万6211.18万24.89亿19.14亿1.92亿1.48亿+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
27600789鲁抗医药7.14+0.65+10.02%1.22亿8.43亿63.98亿63.98亿8.96亿8.96亿+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
28002365永安药业8.24+0.75+10.01%1031.29万8340.23万24.28亿20.13亿2.95亿2.44亿+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
29603232格尔软件15.93+1.45+10.01%6317.55万10.00亿37.17亿37.17亿2.33亿2.33亿+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
30600661昂立教育11.10+1.01+10.01%1647.68万1.77亿31.81亿31.81亿2.87亿2.87亿+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
31600992贵绳股份13.19+1.20+10.01%1287.44万1.66亿32.33亿32.33亿2.45亿2.45亿+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
32003019宸展光电27.59+2.51+10.01%1218.74万3.29亿45.12亿45.12亿1.64亿1.64亿+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
33002813路畅科技32.77+2.98+10.00%491.78万1.61亿39.32亿38.70亿1.20亿1.18亿+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
34600865百大集团8.14+0.74+10.00%1125.08万9131.07万30.63亿30.63亿3.76亿3.76亿+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
35002305南国置业1.98+0.18+10.00%2678.70万5303.82万34.34亿34.34亿17.34亿17.34亿+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
36002377国创高新2.53+0.23+10.00%2772.84万6993.20万23.18亿23.03亿9.16亿9.10亿+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
37002455百川股份8.80+0.80+10.00%2764.32万2.42亿52.20亿44.57亿5.93亿5.07亿+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
38603580艾艾精工23.54+2.14+10.00%1628.20万3.55亿30.76亿30.76亿1.31亿1.31亿+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%
39603079圣达生物12.87+1.17+10.00%1585.58万1.94亿22.03亿22.03亿1.71亿1.71亿+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
40603739蔚蓝生物13.87+1.26+9.99%258.13万3580.32万35.10亿35.10亿2.53亿2.53亿+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
41600338西藏珠峰10.24+0.93+9.99%4682.19万4.77亿93.62亿93.62亿9.14亿9.14亿+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
42603311金海高科9.80+0.89+9.99%1270.62万1.21亿23.12亿23.12亿2.36亿2.36亿+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
43603337杰克股份26.54+2.41+9.99%634.73万1.67亿128.56亿125.68亿4.84亿4.74亿+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
44002735王子新材13.55+1.23+9.98%4010.25万5.20亿52.97亿25.92亿3.91亿1.91亿+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
45001366播恩集团13.66+1.24+9.98%709.36万9474.91万21.95亿7.61亿1.61亿5568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
46002823凯中精密12.67+1.15+9.98%374.75万4748.14万36.55亿22.38亿2.88亿1.77亿+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
47603730岱美股份12.78+1.16+9.98%1248.05万1.56亿162.48亿162.48亿12.71亿12.71亿+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
48603928兴业股份11.90+1.08+9.98%647.09万7655.80万23.99亿23.99亿2.02亿2.02亿+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
49002399海普瑞10.36+0.94+9.98%849.17万8666.77万152.01亿129.21亿14.67亿12.47亿+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
50002708光洋股份9.70+0.88+9.98%9729.57万9.28亿54.52亿40.06亿5.62亿4.13亿+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300177中海达
7.18+1.20+20.07%1.74亿12.30亿53.43亿43.53亿7.44亿6.06亿+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301川宁生物
13.18+2.20+20.04%7640.59万9.51亿292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381溢多利
7.50+1.25+20.00%5752.55万4.14亿36.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258富士莱
28.14+4.69+20.00%656.26万1.74亿25.80亿9.52亿9167.00万3384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167*ST迪威
1.69+0.28+19.86%1822.34万3071.99万6.09亿5.69亿3.61亿3.37亿+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188力诺特玻
17.77+2.57+16.91%1038.85万1.79亿41.31亿26.73亿2.32亿1.50亿+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641正丹股份
19.90+2.50+14.37%7012.97万13.23亿98.21亿98.19亿4.94亿4.93亿+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497富祥药业
11.30+1.30+13.00%2832.68万3.09亿62.15亿50.03亿5.50亿4.43亿+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108*ST吉药
1.87+0.21+12.65%3631.76万6643.73万12.45亿12.28亿6.66亿6.57亿+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10688089嘉必优
19.65+2.07+11.77%2309.30万4.38亿33.07亿33.07亿1.68亿1.68亿+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
11300966共同药业
17.77+1.85+11.62%688.14万1.17亿20.49亿13.35亿1.15亿7513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
12300950德固特
15.97+1.57+10.90%1635.84万2.54亿24.03亿14.33亿1.50亿8973.00万+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
13300220ST金运
7.12+0.69+10.73%752.77万5407.73万10.77亿10.75亿1.51亿1.51亿+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
14600743华远地产
1.38+0.13+10.40%1419.37万1958.73万32.38亿32.38亿23.46亿23.46亿+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
15000790华神科技
4.24+0.39+10.13%4440.64万1.85亿26.63亿26.41亿6.28亿6.23亿+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
16000965天保基建
3.27+0.30+10.10%7384.33万2.35亿36.29亿36.29亿11.10亿11.10亿+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
17002712思美传媒
5.35+0.49+10.08%5171.89万2.70亿29.12亿28.94亿5.44亿5.41亿+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
18000788北大医药
5.91+0.54+10.06%2909.70万1.65亿35.22亿35.22亿5.96亿5.96亿+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
19600326西藏天路
3.94+0.36+10.06%1.11亿4.31亿48.45亿48.38亿12.30亿12.28亿+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
20002670国盛金控
11.94+1.09+10.05%9482.30万11.32亿231.05亿193.83亿19.35亿16.23亿+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
21603726朗迪集团
13.37+1.22+10.04%1023.87万1.35亿24.82亿24.82亿1.86亿1.86亿+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
22000504南华生物
7.89+0.72+10.04%903.91万6669.63万26.04亿24.51亿3.30亿3.11亿+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
23600480凌云股份
11.18+1.02+10.04%5742.14万6.35亿105.15亿102.52亿9.41亿9.17亿+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
24603717天域生态
6.36+0.58+10.03%611.84万3779.06万18.45亿18.45亿2.90亿2.90亿+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
25603613国联股份
26.02+2.37+10.02%4284.03万10.69亿187.95亿187.95亿7.22亿7.22亿+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%
26600506统一股份
12.96+1.18+10.02%479.26万6211.18万24.89亿19.14亿1.92亿1.48亿+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
27600789鲁抗医药
7.14+0.65+10.02%1.22亿8.43亿63.98亿63.98亿8.96亿8.96亿+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
28002365永安药业
8.24+0.75+10.01%1031.29万8340.23万24.28亿20.13亿2.95亿2.44亿+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
29603232格尔软件
15.93+1.45+10.01%6317.55万10.00亿37.17亿37.17亿2.33亿2.33亿+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
30600661昂立教育
11.10+1.01+10.01%1647.68万1.77亿31.81亿31.81亿2.87亿2.87亿+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
31600992贵绳股份
13.19+1.20+10.01%1287.44万1.66亿32.33亿32.33亿2.45亿2.45亿+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
32003019宸展光电
27.59+2.51+10.01%1218.74万3.29亿45.12亿45.12亿1.64亿1.64亿+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
33002813路畅科技
32.77+2.98+10.00%491.78万1.61亿39.32亿38.70亿1.20亿1.18亿+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
34600865百大集团
8.14+0.74+10.00%1125.08万9131.07万30.63亿30.63亿3.76亿3.76亿+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
35002305南国置业
1.98+0.18+10.00%2678.70万5303.82万34.34亿34.34亿17.34亿17.34亿+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
36002377国创高新
2.53+0.23+10.00%2772.84万6993.20万23.18亿23.03亿9.16亿9.10亿+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
37002455百川股份
8.80+0.80+10.00%2764.32万2.42亿52.20亿44.57亿5.93亿5.07亿+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
38603580艾艾精工
23.54+2.14+10.00%1628.20万3.55亿30.76亿30.76亿1.31亿1.31亿+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%
39603079圣达生物
12.87+1.17+10.00%1585.58万1.94亿22.03亿22.03亿1.71亿1.71亿+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
40603739蔚蓝生物
13.87+1.26+9.99%258.13万3580.32万35.10亿35.10亿2.53亿2.53亿+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
41600338西藏珠峰
10.24+0.93+9.99%4682.19万4.77亿93.62亿93.62亿9.14亿9.14亿+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
42603311金海高科
9.80+0.89+9.99%1270.62万1.21亿23.12亿23.12亿2.36亿2.36亿+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
43603337杰克股份
26.54+2.41+9.99%634.73万1.67亿128.56亿125.68亿4.84亿4.74亿+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
44002735王子新材
13.55+1.23+9.98%4010.25万5.20亿52.97亿25.92亿3.91亿1.91亿+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
45001366播恩集团
13.66+1.24+9.98%709.36万9474.91万21.95亿7.61亿1.61亿5568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
46002823凯中精密
12.67+1.15+9.98%374.75万4748.14万36.55亿22.38亿2.88亿1.77亿+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
47603730岱美股份
12.78+1.16+9.98%1248.05万1.56亿162.48亿162.48亿12.71亿12.71亿+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
48603928兴业股份
11.90+1.08+9.98%647.09万7655.80万23.99亿23.99亿2.02亿2.02亿+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
49002399海普瑞
10.36+0.94+9.98%849.17万8666.77万152.01亿129.21亿14.67亿12.47亿+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
50002708光洋股份
9.70+0.88+9.98%9729.57万9.28亿54.52亿40.06亿5.62亿4.13亿+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%