序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300295三六五网9.88+1.65+20.05%939.42万8658.76万18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
2300135宝利国际3.06+0.51+20.00%8773.55万2.61亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
3301260格力博14.88+2.48+20.00%1117.23万1.61亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
4300578会畅通讯14.48+2.41+19.97%823.87万1.13亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
5300220ST金运6.43+1.07+19.96%64.90万417.29万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
6300310宜通世纪4.93+0.82+19.95%1.14亿5.56亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
7300209*ST有树2.55+0.37+16.97%1085.37万2639.94万10.76亿10.07亿4.22亿3.95亿+15.91%+4.94%-7.94%+4.94%-14.72%-56.63%-8.93%
8300503昊志机电15.60+2.24+16.77%2928.33万4.62亿47.75亿33.96亿3.06亿2.18亿+27.45%+19.08%+2.09%+5.62%+9.01%+49.71%-15.99%
9301327华宝新能60.38+7.55+14.29%125.58万7520.73万75.35亿20.91亿1.25亿3463.42万+19.92%+11.71%-2.85%+0.90%-3.11%-45.45%-20.97%
10300596利安隆30.01+3.53+13.33%599.44万1.76亿68.91亿64.35亿2.30亿2.14亿+7.45%+31.62%+32.09%+24.89%-5.24%-28.73%+1.52%
11688019安集科技158.67+18.58+13.26%222.06万3.44亿157.20亿157.20亿9907.04万9907.04万+17.78%+17.23%+19.11%+18.76%-18.20%-18.01%-0.68%
12301049超越科技28.00+3.14+12.63%612.96万1.68亿26.39亿7.19亿9425.33万2568.40万+26.58%-2.41%+14.75%+43.37%+17.89%+30.41%+20.90%
13300563神宇股份20.12+2.24+12.53%3112.44万6.15亿35.85亿24.76亿1.78亿1.23亿+41.29%+60.96%+29.97%+55.73%+29.31%+54.65%+25.83%
14300587天铁股份4.72+0.52+12.38%2236.87万1.03亿51.52亿44.78亿10.91亿9.49亿+20.10%+14.01%+11.58%+0.64%-14.95%-53.91%-19.18%
15688138清溢光电20.00+2.20+12.36%454.57万9116.46万53.36亿53.36亿2.67亿2.67亿+22.47%+20.85%+17.23%+14.09%-12.55%-20.82%-11.58%
16688307中润光学21.22+2.27+11.98%87.71万1844.83万18.67亿12.11亿8800.00万5704.93万+25.19%+15.83%+0.81%-13.63%-25.86%-47.11%-31.77%
17300917特发服务27.77+2.89+11.62%852.70万2.22亿46.93亿46.93亿1.69亿1.69亿+21.74%+26.06%+2.74%+17.67%-0.29%+15.71%+9.68%
18301328维峰电子41.21+4.07+10.96%316.68万1.34亿45.29亿14.07亿1.10亿3413.38万+18.22%+13.68%-2.76%+6.49%-10.74%-29.68%-15.83%
19301155海力风电48.60+4.63+10.53%342.49万1.65亿105.65亿43.16亿2.17亿8880.93万+13.92%+11.29%+2.21%+1.31%-24.98%-36.51%-17.84%
20688038中科通达8.95+0.85+10.49%220.47万1890.11万10.42亿7.29亿1.16亿8141.22万+29.15%+21.11%+0.45%-20.44%-32.25%-42.26%-37.89%
21300641正丹股份16.01+1.51+10.41%2535.44万3.94亿79.01亿79.00亿4.94亿4.93亿+13.95%+83.18%+280.29%+228.07%+187.95%+206.70%+183.87%
22300381溢多利5.96+0.55+10.17%1112.77万6505.26万29.21亿29.01亿4.90亿4.87亿+29.00%+23.40%+8.17%-0.33%-27.14%-33.11%-19.13%
23002146荣盛发展1.52+0.14+10.14%1.12亿1.69亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
24000759中百集团3.59+0.33+10.12%1837.65万6379.47万24.43亿23.54亿6.81亿6.56亿+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%
25000926福星股份3.61+0.33+10.06%2668.25万9497.20万41.10亿32.52亿11.38亿9.01亿+16.45%+14.24%+4.34%-6.48%-17.95%-15.26%-13.43%
26000517荣安地产2.41+0.22+10.05%6890.94万1.63亿76.73亿60.06亿31.84亿24.92亿+15.31%+14.22%+5.70%+2.12%-13.31%-5.49%-1.63%
27002856美芝股份7.23+0.66+10.05%414.59万2940.08万9.78亿8.42亿1.35亿1.16亿+16.43%+0.98%-13.72%-33.49%-33.36%-24.84%-51.80%
28000555神州信息13.59+1.24+10.04%7656.33万10.25亿132.61亿132.14亿9.76亿9.72亿+24.68%+25.83%+17.66%+44.88%+11.39%-1.15%+20.37%
29002670国盛金控10.85+0.99+10.04%718.65万7797.34万209.96亿176.13亿19.35亿16.23亿+19.10%+22.05%+16.92%-5.41%+9.26%+26.75%+16.42%
30603269海鸥股份14.14+1.29+10.04%841.97万1.19亿22.27亿22.27亿1.58亿1.58亿+19.83%+23.93%+6.00%+19.83%-3.02%+31.53%+4.97%
31600228返利科技6.03+0.55+10.04%782.17万4607.79万36.34亿18.12亿6.03亿3.00亿+20.60%+12.71%-6.80%-8.36%-21.69%-54.18%-22.69%
32603976正川股份15.79+1.44+10.03%74.42万1162.45万23.87亿23.87亿1.51亿1.51亿+15.76%+11.83%+3.75%-7.17%-23.01%-21.01%-19.89%
33603739蔚蓝生物12.61+1.15+10.03%232.30万2929.25万31.91亿31.91亿2.53亿2.53亿+28.41%+27.50%+12.99%+9.08%-9.86%-9.80%-17.15%
34600882妙可蓝多13.93+1.27+10.03%508.47万6921.18万71.53亿71.33亿5.13亿5.12亿+14.37%+12.25%+4.34%-8.48%-19.15%-50.05%-13.32%
35603232格尔软件14.48+1.32+10.03%307.52万4452.89万33.78亿33.78亿2.33亿2.33亿+33.46%+26.02%+14.56%+31.04%+5.69%-21.43%+5.77%
36600383金地集团3.73+0.34+10.03%8931.05万3.17亿168.39亿168.39亿45.15亿45.15亿+16.56%+13.37%-3.12%-9.25%-27.85%-57.39%-14.45%
37002823凯中精密11.52+1.05+10.03%286.76万3303.51万33.23亿20.35亿2.88亿1.77亿+16.84%+20.13%+13.16%+7.46%-6.72%+13.00%-9.29%
38000155川能动力11.41+1.04+10.03%1994.65万2.24亿185.82亿147.98亿16.29亿12.97亿+13.08%+5.55%+9.40%-1.04%-2.65%-28.15%-14.15%
39002487大金重工21.18+1.93+10.03%1665.32万3.49亿135.08亿133.56亿6.38亿6.31亿+10.66%+3.52%-2.17%-4.68%-23.51%-35.37%-20.44%
40002645华宏科技10.10+0.92+10.02%828.25万8250.73万58.73亿51.42亿5.82亿5.09亿+8.60%-0.79%-2.88%+1.00%+4.02%-36.88%-10.62%
41603228景旺电子22.62+2.06+10.02%842.25万1.90亿190.43亿190.43亿8.42亿8.42亿+19.05%+16.06%+15.17%+22.73%+2.45%-6.72%+0.27%
42603068博通集成21.55+1.96+10.01%219.92万4621.30万32.42亿32.42亿1.50亿1.50亿+19.79%+12.89%-10.17%-10.95%-26.75%-40.30%-26.07%
43002755奥赛康10.78+0.98+10.00%544.05万5815.99万100.06亿100.05亿9.28亿9.28亿+23.62%+16.54%+7.91%+13.00%+2.76%-7.31%-0.37%
44000532华金资本12.54+1.14+10.00%396.27万4969.23万43.23亿43.08亿3.45亿3.44亿+26.41%+22.82%+15.68%-20.93%+16.00%+10.88%+4.59%
45000965天保基建2.97+0.27+10.00%3522.22万1.02亿32.96亿32.96亿11.10亿11.10亿+15.56%+6.07%-6.31%-1.00%-13.41%-34.15%-5.11%
46002505鹏都农牧1.10+0.10+10.00%9547.75万1.01亿70.12亿70.12亿63.74亿63.74亿+8.91%+1.85%-9.09%-20.29%-33.33%-59.26%-31.25%
47002531天顺风能10.34+0.94+10.00%3540.60万3.61亿185.80亿184.76亿17.97亿17.87亿+9.65%+2.38%+2.07%+5.19%-22.49%-25.02%-10.86%
48002661克明食品7.81+0.71+10.00%494.48万3855.27万26.01亿25.21亿3.33亿3.23亿+11.10%+9.23%+2.36%-6.02%-18.22%-30.88%-18.05%
49002862实丰文化13.53+1.23+10.00%375.55万4989.50万16.24亿12.20亿1.20亿9017.71万+19.63%+12.19%-0.95%-5.58%-16.94%-20.83%-35.94%
50603613国联股份23.65+2.15+10.00%2077.73万4.90亿170.83亿170.83亿7.22亿7.22亿+19.02%+24.67%+0.68%+18.37%-37.13%-46.79%+7.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300295三六五网
9.88+1.65+20.05%939.42万8658.76万18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
2300135宝利国际
3.06+0.51+20.00%8773.55万2.61亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
3301260格力博
14.88+2.48+20.00%1117.23万1.61亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
4300578会畅通讯
14.48+2.41+19.97%823.87万1.13亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
5300220ST金运
6.43+1.07+19.96%64.90万417.29万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
6300310宜通世纪
4.93+0.82+19.95%1.14亿5.56亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
7300209*ST有树
2.55+0.37+16.97%1085.37万2639.94万10.76亿10.07亿4.22亿3.95亿+15.91%+4.94%-7.94%+4.94%-14.72%-56.63%-8.93%
8300503昊志机电
15.60+2.24+16.77%2928.33万4.62亿47.75亿33.96亿3.06亿2.18亿+27.45%+19.08%+2.09%+5.62%+9.01%+49.71%-15.99%
9301327华宝新能
60.38+7.55+14.29%125.58万7520.73万75.35亿20.91亿1.25亿3463.42万+19.92%+11.71%-2.85%+0.90%-3.11%-45.45%-20.97%
10300596利安隆
30.01+3.53+13.33%599.44万1.76亿68.91亿64.35亿2.30亿2.14亿+7.45%+31.62%+32.09%+24.89%-5.24%-28.73%+1.52%
11688019安集科技
158.67+18.58+13.26%222.06万3.44亿157.20亿157.20亿9907.04万9907.04万+17.78%+17.23%+19.11%+18.76%-18.20%-18.01%-0.68%
12301049超越科技
28.00+3.14+12.63%612.96万1.68亿26.39亿7.19亿9425.33万2568.40万+26.58%-2.41%+14.75%+43.37%+17.89%+30.41%+20.90%
13300563神宇股份
20.12+2.24+12.53%3112.44万6.15亿35.85亿24.76亿1.78亿1.23亿+41.29%+60.96%+29.97%+55.73%+29.31%+54.65%+25.83%
14300587天铁股份
4.72+0.52+12.38%2236.87万1.03亿51.52亿44.78亿10.91亿9.49亿+20.10%+14.01%+11.58%+0.64%-14.95%-53.91%-19.18%
15688138清溢光电
20.00+2.20+12.36%454.57万9116.46万53.36亿53.36亿2.67亿2.67亿+22.47%+20.85%+17.23%+14.09%-12.55%-20.82%-11.58%
16688307中润光学
21.22+2.27+11.98%87.71万1844.83万18.67亿12.11亿8800.00万5704.93万+25.19%+15.83%+0.81%-13.63%-25.86%-47.11%-31.77%
17300917特发服务
27.77+2.89+11.62%852.70万2.22亿46.93亿46.93亿1.69亿1.69亿+21.74%+26.06%+2.74%+17.67%-0.29%+15.71%+9.68%
18301328维峰电子
41.21+4.07+10.96%316.68万1.34亿45.29亿14.07亿1.10亿3413.38万+18.22%+13.68%-2.76%+6.49%-10.74%-29.68%-15.83%
19301155海力风电
48.60+4.63+10.53%342.49万1.65亿105.65亿43.16亿2.17亿8880.93万+13.92%+11.29%+2.21%+1.31%-24.98%-36.51%-17.84%
20688038中科通达
8.95+0.85+10.49%220.47万1890.11万10.42亿7.29亿1.16亿8141.22万+29.15%+21.11%+0.45%-20.44%-32.25%-42.26%-37.89%
21300641正丹股份
16.01+1.51+10.41%2535.44万3.94亿79.01亿79.00亿4.94亿4.93亿+13.95%+83.18%+280.29%+228.07%+187.95%+206.70%+183.87%
22300381溢多利
5.96+0.55+10.17%1112.77万6505.26万29.21亿29.01亿4.90亿4.87亿+29.00%+23.40%+8.17%-0.33%-27.14%-33.11%-19.13%
23002146荣盛发展
1.52+0.14+10.14%1.12亿1.69亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
24000759中百集团
3.59+0.33+10.12%1837.65万6379.47万24.43亿23.54亿6.81亿6.56亿+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%
25000926福星股份
3.61+0.33+10.06%2668.25万9497.20万41.10亿32.52亿11.38亿9.01亿+16.45%+14.24%+4.34%-6.48%-17.95%-15.26%-13.43%
26000517荣安地产
2.41+0.22+10.05%6890.94万1.63亿76.73亿60.06亿31.84亿24.92亿+15.31%+14.22%+5.70%+2.12%-13.31%-5.49%-1.63%
27002856美芝股份
7.23+0.66+10.05%414.59万2940.08万9.78亿8.42亿1.35亿1.16亿+16.43%+0.98%-13.72%-33.49%-33.36%-24.84%-51.80%
28000555神州信息
13.59+1.24+10.04%7656.33万10.25亿132.61亿132.14亿9.76亿9.72亿+24.68%+25.83%+17.66%+44.88%+11.39%-1.15%+20.37%
29002670国盛金控
10.85+0.99+10.04%718.65万7797.34万209.96亿176.13亿19.35亿16.23亿+19.10%+22.05%+16.92%-5.41%+9.26%+26.75%+16.42%
30603269海鸥股份
14.14+1.29+10.04%841.97万1.19亿22.27亿22.27亿1.58亿1.58亿+19.83%+23.93%+6.00%+19.83%-3.02%+31.53%+4.97%
31600228返利科技
6.03+0.55+10.04%782.17万4607.79万36.34亿18.12亿6.03亿3.00亿+20.60%+12.71%-6.80%-8.36%-21.69%-54.18%-22.69%
32603976正川股份
15.79+1.44+10.03%74.42万1162.45万23.87亿23.87亿1.51亿1.51亿+15.76%+11.83%+3.75%-7.17%-23.01%-21.01%-19.89%
33603739蔚蓝生物
12.61+1.15+10.03%232.30万2929.25万31.91亿31.91亿2.53亿2.53亿+28.41%+27.50%+12.99%+9.08%-9.86%-9.80%-17.15%
34600882妙可蓝多
13.93+1.27+10.03%508.47万6921.18万71.53亿71.33亿5.13亿5.12亿+14.37%+12.25%+4.34%-8.48%-19.15%-50.05%-13.32%
35603232格尔软件
14.48+1.32+10.03%307.52万4452.89万33.78亿33.78亿2.33亿2.33亿+33.46%+26.02%+14.56%+31.04%+5.69%-21.43%+5.77%
36600383金地集团
3.73+0.34+10.03%8931.05万3.17亿168.39亿168.39亿45.15亿45.15亿+16.56%+13.37%-3.12%-9.25%-27.85%-57.39%-14.45%
37002823凯中精密
11.52+1.05+10.03%286.76万3303.51万33.23亿20.35亿2.88亿1.77亿+16.84%+20.13%+13.16%+7.46%-6.72%+13.00%-9.29%
38000155川能动力
11.41+1.04+10.03%1994.65万2.24亿185.82亿147.98亿16.29亿12.97亿+13.08%+5.55%+9.40%-1.04%-2.65%-28.15%-14.15%
39002487大金重工
21.18+1.93+10.03%1665.32万3.49亿135.08亿133.56亿6.38亿6.31亿+10.66%+3.52%-2.17%-4.68%-23.51%-35.37%-20.44%
40002645华宏科技
10.10+0.92+10.02%828.25万8250.73万58.73亿51.42亿5.82亿5.09亿+8.60%-0.79%-2.88%+1.00%+4.02%-36.88%-10.62%
41603228景旺电子
22.62+2.06+10.02%842.25万1.90亿190.43亿190.43亿8.42亿8.42亿+19.05%+16.06%+15.17%+22.73%+2.45%-6.72%+0.27%
42603068博通集成
21.55+1.96+10.01%219.92万4621.30万32.42亿32.42亿1.50亿1.50亿+19.79%+12.89%-10.17%-10.95%-26.75%-40.30%-26.07%
43002755奥赛康
10.78+0.98+10.00%544.05万5815.99万100.06亿100.05亿9.28亿9.28亿+23.62%+16.54%+7.91%+13.00%+2.76%-7.31%-0.37%
44000532华金资本
12.54+1.14+10.00%396.27万4969.23万43.23亿43.08亿3.45亿3.44亿+26.41%+22.82%+15.68%-20.93%+16.00%+10.88%+4.59%
45000965天保基建
2.97+0.27+10.00%3522.22万1.02亿32.96亿32.96亿11.10亿11.10亿+15.56%+6.07%-6.31%-1.00%-13.41%-34.15%-5.11%
46002505鹏都农牧
1.10+0.10+10.00%9547.75万1.01亿70.12亿70.12亿63.74亿63.74亿+8.91%+1.85%-9.09%-20.29%-33.33%-59.26%-31.25%
47002531天顺风能
10.34+0.94+10.00%3540.60万3.61亿185.80亿184.76亿17.97亿17.87亿+9.65%+2.38%+2.07%+5.19%-22.49%-25.02%-10.86%
48002661克明食品
7.81+0.71+10.00%494.48万3855.27万26.01亿25.21亿3.33亿3.23亿+11.10%+9.23%+2.36%-6.02%-18.22%-30.88%-18.05%
49002862实丰文化
13.53+1.23+10.00%375.55万4989.50万16.24亿12.20亿1.20亿9017.71万+19.63%+12.19%-0.95%-5.58%-16.94%-20.83%-35.94%
50603613国联股份
23.65+2.15+10.00%2077.73万4.90亿170.83亿170.83亿7.22亿7.22亿+19.02%+24.67%+0.68%+18.37%-37.13%-46.79%+7.45%