序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300407凯发电气9.34+1.56+20.05%1778.39万1.65亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物15.82+2.64+20.03%1.27亿19.64亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3300175朗源股份6.60+1.10+20.00%986.12万6508.40万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
4301393昊帆生物52.45+8.74+20.00%529.58万2.63亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
5300778新城市12.44+2.07+19.96%842.26万1.01亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
6300905宝丽迪34.16+4.99+17.11%1786.27万5.71亿60.22亿40.13亿1.76亿1.17亿+37.24%+35.13%+136.40%+128.49%+74.29%+102.97%+80.93%
7301258富士莱32.35+4.21+14.96%1047.66万3.34亿29.66亿10.95亿9167.00万3384.58万+43.84%+29.87%+23.38%+11.98%-5.60%-22.27%+0.22%
8301226祥明智能18.26+2.37+14.92%769.70万1.44亿19.87亿8.96亿1.09亿4907.99万+17.43%+21.17%+0.83%-2.77%-17.04%-13.97%-20.02%
9301048金鹰重工10.02+1.27+14.51%2205.36万2.19亿53.44亿13.36亿5.33亿1.33亿+9.87%+9.51%+8.79%-0.79%-2.81%-2.92%-4.93%
10300925法本信息12.05+1.51+14.33%7435.58万8.84亿51.66亿38.38亿4.29亿3.19亿+35.39%+38.51%+17.10%+17.33%-2.74%-26.59%+2.55%
11300829金丹科技19.55+2.35+13.66%842.44万1.56亿35.32亿23.54亿1.81亿1.20亿+28.37%+28.70%+14.26%+8.61%-5.10%-14.59%-6.37%
12300381溢多利8.51+1.01+13.47%6802.35万5.57亿41.71亿41.43亿4.90亿4.87亿+72.97%+81.06%+49.56%+37.70%+6.64%-5.34%+15.47%
13688253英诺特41.08+4.75+13.07%492.78万1.94亿55.89亿28.10亿1.36亿6841.33万+10.05%+23.25%+10.76%+46.30%+80.57%+57.85%+64.25%
14688137近岸蛋白40.28+4.32+12.01%156.25万5931.88万28.27亿11.96亿7017.54万2969.55万+23.29%+25.87%+6.34%-5.89%-21.31%-43.42%-27.40%
15300900广联航空31.09+3.26+11.71%2171.74万6.62亿65.84亿48.27亿2.12亿1.55亿-0.35%+25.26%+10.40%+48.90%+28.90%+1.20%+25.97%
16300698万马科技33.90+3.40+11.15%419.84万1.37亿45.43亿41.89亿1.34亿1.24亿+14.60%+18.28%+1.35%+11.15%-5.83%+27.92%-7.12%
17688506百利天恒-U171.77+17.11+11.06%144.62万2.41亿688.80亿155.37亿4.01亿9045.10万+27.56%+47.80%+41.92%+48.54%+91.90%+97.48%+22.78%
18300950德固特17.69+1.72+10.77%1215.84万2.06亿26.62亿15.87亿1.50亿8973.00万+27.17%+53.96%+28.28%+24.14%+4.55%-7.48%+9.67%
19300552万集科技30.23+2.93+10.73%2471.18万7.44亿64.43亿38.05亿2.13亿1.26亿+28.20%+41.86%-5.18%+37.97%+41.79%+28.53%+2.13%
20600743华远地产1.52+0.14+10.14%1876.82万2852.77万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
21601333广深铁路3.59+0.33+10.12%7578.39万2.71亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
22000421南京公用5.12+0.47+10.11%3251.72万1.63亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
23000560我爱我家2.18+0.20+10.10%1.45亿3.07亿51.35亿49.03亿23.56亿22.49亿+38.85%+28.99%+2.35%+0.93%-9.17%-35.31%-3.11%
24002305南国置业2.18+0.20+10.10%1601.37万3490.99万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
25301413安培龙63.69+5.83+10.08%166.26万1.05亿48.21亿10.28亿7569.38万1614.75万+6.86%+30.17%+11.27%+17.29%+91.55%+91.55%-14.16%
26600866星湖科技6.23+0.57+10.07%6853.39万4.20亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
27301080百普赛斯42.52+3.89+10.07%298.86万1.23亿51.02亿28.50亿1.20亿6702.89万+18.87%+16.17%+1.67%-6.59%-33.36%-40.07%-27.86%
28002616长青集团5.03+0.46+10.07%1021.16万5114.49万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
29603778国晟科技3.50+0.32+10.06%910.19万3183.17万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
30000608阳光股份2.08+0.19+10.05%2071.22万4286.56万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
31002968新大正9.97+0.91+10.04%687.03万6703.77万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
32000559万向钱潮5.59+0.51+10.04%678.79万3794.43万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
33002972科安达10.75+0.98+10.03%398.25万4281.18万26.45亿14.31亿2.46亿1.33亿+20.25%+27.52%+6.44%+4.27%-5.45%-14.44%-16.86%
34001366播恩集团15.03+1.37+10.03%284.30万4272.99万24.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%
35001376百通能源20.96+1.91+10.03%1949.50万3.99亿96.60亿9.66亿4.61亿4609.00万+6.29%+11.73%+25.13%+12.99%+380.73%+380.73%-5.42%
36603231索宝蛋白20.63+1.88+10.03%861.67万1.72亿39.50亿9.68亿1.91亿4690.55万+13.79%+17.15%+5.85%+0.39%-3.10%-3.10%-12.29%
37603711香飘飘19.21+1.75+10.02%732.56万1.38亿78.90亿78.90亿4.11亿4.11亿+5.43%+13.67%+14.35%+24.42%+20.44%-8.83%+12.08%
38603739蔚蓝生物15.26+1.39+10.02%121.51万1854.27万38.61亿38.61亿2.53亿2.53亿+50.05%+57.16%+35.64%+25.70%+8.46%+11.47%+0.26%
39600223福瑞达8.68+0.79+10.01%1385.00万1.18亿88.24亿88.24亿10.17亿10.17亿+8.77%+7.56%+1.76%+1.40%-16.05%-21.09%-9.87%
40002827高争民爆17.59+1.60+10.01%1906.03万3.20亿48.55亿48.55亿2.76亿2.76亿+21.81%+25.28%+10.63%+16.49%+1.79%+39.05%+5.01%
41603225新凤鸣15.72+1.43+10.01%2040.93万3.14亿240.43亿240.43亿15.29亿15.29亿+14.41%+8.79%+5.93%+24.96%+25.16%+39.86%+10.70%
42603127昭衍新药18.03+1.64+10.01%3908.52万6.86亿135.20亿113.68亿7.50亿6.30亿+5.75%+1.52%-4.40%-0.83%-31.24%-55.13%-23.96%
43600763通策医疗66.87+6.08+10.00%672.69万4.36亿214.41亿214.41亿3.21亿3.21亿+23.31%+21.87%+7.23%+1.13%-25.06%-45.99%-12.53%
44000799酒鬼酒56.20+5.11+10.00%851.20万4.70亿182.61亿182.61亿3.25亿3.25亿+13.56%+11.69%-3.88%-18.31%-25.07%-51.51%-23.17%
45603928兴业股份13.09+1.19+10.00%509.19万6545.57万26.39亿26.39亿2.02亿2.02亿+27.83%+30.12%+18.78%+13.04%+6.34%+16.98%-2.09%
46002790瑞尔特13.31+1.21+10.00%482.54万6247.52万55.62亿34.70亿4.18亿2.61亿+14.05%+18.21%+9.55%+23.70%+15.74%+53.70%+27.49%
47000657中钨高新11.88+1.08+10.00%3435.99万3.95亿166.01亿147.29亿13.97亿12.40亿+11.24%+1.11%+15.68%+38.62%+27.60%+20.43%+40.09%
48000952广济药业6.49+0.59+10.00%449.88万2919.72万22.97亿22.32亿3.54亿3.44亿+22.45%+23.15%+7.10%-9.36%-18.36%-16.47%-18.77%
49000980众泰汽车2.20+0.20+10.00%9032.11万1.95亿110.94亿107.53亿50.43亿48.88亿+15.18%+9.45%-10.20%-15.38%-38.72%-33.53%-26.17%
50002331皖通科技7.59+0.69+10.00%517.06万3924.52万31.14亿30.05亿4.10亿3.96亿+14.31%+15.35%-5.60%-0.39%+6.30%+4.12%-10.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300407凯发电气
9.34+1.56+20.05%1778.39万1.65亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物
15.82+2.64+20.03%1.27亿19.64亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3300175朗源股份
6.60+1.10+20.00%986.12万6508.40万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
4301393昊帆生物
52.45+8.74+20.00%529.58万2.63亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
5300778新城市
12.44+2.07+19.96%842.26万1.01亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
6300905宝丽迪
34.16+4.99+17.11%1786.27万5.71亿60.22亿40.13亿1.76亿1.17亿+37.24%+35.13%+136.40%+128.49%+74.29%+102.97%+80.93%
7301258富士莱
32.35+4.21+14.96%1047.66万3.34亿29.66亿10.95亿9167.00万3384.58万+43.84%+29.87%+23.38%+11.98%-5.60%-22.27%+0.22%
8301226祥明智能
18.26+2.37+14.92%769.70万1.44亿19.87亿8.96亿1.09亿4907.99万+17.43%+21.17%+0.83%-2.77%-17.04%-13.97%-20.02%
9301048金鹰重工
10.02+1.27+14.51%2205.36万2.19亿53.44亿13.36亿5.33亿1.33亿+9.87%+9.51%+8.79%-0.79%-2.81%-2.92%-4.93%
10300925法本信息
12.05+1.51+14.33%7435.58万8.84亿51.66亿38.38亿4.29亿3.19亿+35.39%+38.51%+17.10%+17.33%-2.74%-26.59%+2.55%
11300829金丹科技
19.55+2.35+13.66%842.44万1.56亿35.32亿23.54亿1.81亿1.20亿+28.37%+28.70%+14.26%+8.61%-5.10%-14.59%-6.37%
12300381溢多利
8.51+1.01+13.47%6802.35万5.57亿41.71亿41.43亿4.90亿4.87亿+72.97%+81.06%+49.56%+37.70%+6.64%-5.34%+15.47%
13688253英诺特
41.08+4.75+13.07%492.78万1.94亿55.89亿28.10亿1.36亿6841.33万+10.05%+23.25%+10.76%+46.30%+80.57%+57.85%+64.25%
14688137近岸蛋白
40.28+4.32+12.01%156.25万5931.88万28.27亿11.96亿7017.54万2969.55万+23.29%+25.87%+6.34%-5.89%-21.31%-43.42%-27.40%
15300900广联航空
31.09+3.26+11.71%2171.74万6.62亿65.84亿48.27亿2.12亿1.55亿-0.35%+25.26%+10.40%+48.90%+28.90%+1.20%+25.97%
16300698万马科技
33.90+3.40+11.15%419.84万1.37亿45.43亿41.89亿1.34亿1.24亿+14.60%+18.28%+1.35%+11.15%-5.83%+27.92%-7.12%
17688506百利天恒-U
171.77+17.11+11.06%144.62万2.41亿688.80亿155.37亿4.01亿9045.10万+27.56%+47.80%+41.92%+48.54%+91.90%+97.48%+22.78%
18300950德固特
17.69+1.72+10.77%1215.84万2.06亿26.62亿15.87亿1.50亿8973.00万+27.17%+53.96%+28.28%+24.14%+4.55%-7.48%+9.67%
19300552万集科技
30.23+2.93+10.73%2471.18万7.44亿64.43亿38.05亿2.13亿1.26亿+28.20%+41.86%-5.18%+37.97%+41.79%+28.53%+2.13%
20600743华远地产
1.52+0.14+10.14%1876.82万2852.77万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
21601333广深铁路
3.59+0.33+10.12%7578.39万2.71亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
22000421南京公用
5.12+0.47+10.11%3251.72万1.63亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
23000560我爱我家
2.18+0.20+10.10%1.45亿3.07亿51.35亿49.03亿23.56亿22.49亿+38.85%+28.99%+2.35%+0.93%-9.17%-35.31%-3.11%
24002305南国置业
2.18+0.20+10.10%1601.37万3490.99万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
25301413安培龙
63.69+5.83+10.08%166.26万1.05亿48.21亿10.28亿7569.38万1614.75万+6.86%+30.17%+11.27%+17.29%+91.55%+91.55%-14.16%
26600866星湖科技
6.23+0.57+10.07%6853.39万4.20亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
27301080百普赛斯
42.52+3.89+10.07%298.86万1.23亿51.02亿28.50亿1.20亿6702.89万+18.87%+16.17%+1.67%-6.59%-33.36%-40.07%-27.86%
28002616长青集团
5.03+0.46+10.07%1021.16万5114.49万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
29603778国晟科技
3.50+0.32+10.06%910.19万3183.17万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
30000608阳光股份
2.08+0.19+10.05%2071.22万4286.56万15.60亿15.60亿7.50亿7.50亿+18.86%+18.18%-6.31%-35.00%-28.77%-24.36%-27.78%
31002968新大正
9.97+0.91+10.04%687.03万6703.77万22.71亿21.30亿2.28亿2.14亿+14.20%+11.90%-0.99%-17.60%-23.78%-48.95%-20.30%
32000559万向钱潮
5.59+0.51+10.04%678.79万3794.43万184.68亿184.67亿33.04亿33.04亿+11.58%+8.12%+10.69%+14.08%+8.97%+14.31%+7.71%
33002972科安达
10.75+0.98+10.03%398.25万4281.18万26.45亿14.31亿2.46亿1.33亿+20.25%+27.52%+6.44%+4.27%-5.45%-14.44%-16.86%
34001366播恩集团
15.03+1.37+10.03%284.30万4272.99万24.15亿8.37亿1.61亿5568.00万+31.50%+33.36%+4.74%+6.82%+0.60%-18.18%-8.74%
35001376百通能源
20.96+1.91+10.03%1949.50万3.99亿96.60亿9.66亿4.61亿4609.00万+6.29%+11.73%+25.13%+12.99%+380.73%+380.73%-5.42%
36603231索宝蛋白
20.63+1.88+10.03%861.67万1.72亿39.50亿9.68亿1.91亿4690.55万+13.79%+17.15%+5.85%+0.39%-3.10%-3.10%-12.29%
37603711香飘飘
19.21+1.75+10.02%732.56万1.38亿78.90亿78.90亿4.11亿4.11亿+5.43%+13.67%+14.35%+24.42%+20.44%-8.83%+12.08%
38603739蔚蓝生物
15.26+1.39+10.02%121.51万1854.27万38.61亿38.61亿2.53亿2.53亿+50.05%+57.16%+35.64%+25.70%+8.46%+11.47%+0.26%
39600223福瑞达
8.68+0.79+10.01%1385.00万1.18亿88.24亿88.24亿10.17亿10.17亿+8.77%+7.56%+1.76%+1.40%-16.05%-21.09%-9.87%
40002827高争民爆
17.59+1.60+10.01%1906.03万3.20亿48.55亿48.55亿2.76亿2.76亿+21.81%+25.28%+10.63%+16.49%+1.79%+39.05%+5.01%
41603225新凤鸣
15.72+1.43+10.01%2040.93万3.14亿240.43亿240.43亿15.29亿15.29亿+14.41%+8.79%+5.93%+24.96%+25.16%+39.86%+10.70%
42603127昭衍新药
18.03+1.64+10.01%3908.52万6.86亿135.20亿113.68亿7.50亿6.30亿+5.75%+1.52%-4.40%-0.83%-31.24%-55.13%-23.96%
43600763通策医疗
66.87+6.08+10.00%672.69万4.36亿214.41亿214.41亿3.21亿3.21亿+23.31%+21.87%+7.23%+1.13%-25.06%-45.99%-12.53%
44000799酒鬼酒
56.20+5.11+10.00%851.20万4.70亿182.61亿182.61亿3.25亿3.25亿+13.56%+11.69%-3.88%-18.31%-25.07%-51.51%-23.17%
45603928兴业股份
13.09+1.19+10.00%509.19万6545.57万26.39亿26.39亿2.02亿2.02亿+27.83%+30.12%+18.78%+13.04%+6.34%+16.98%-2.09%
46002790瑞尔特
13.31+1.21+10.00%482.54万6247.52万55.62亿34.70亿4.18亿2.61亿+14.05%+18.21%+9.55%+23.70%+15.74%+53.70%+27.49%
47000657中钨高新
11.88+1.08+10.00%3435.99万3.95亿166.01亿147.29亿13.97亿12.40亿+11.24%+1.11%+15.68%+38.62%+27.60%+20.43%+40.09%
48000952广济药业
6.49+0.59+10.00%449.88万2919.72万22.97亿22.32亿3.54亿3.44亿+22.45%+23.15%+7.10%-9.36%-18.36%-16.47%-18.77%
49000980众泰汽车
2.20+0.20+10.00%9032.11万1.95亿110.94亿107.53亿50.43亿48.88亿+15.18%+9.45%-10.20%-15.38%-38.72%-33.53%-26.17%
50002331皖通科技
7.59+0.69+10.00%517.06万3924.52万31.14亿30.05亿4.10亿3.96亿+14.31%+15.35%-5.60%-0.39%+6.30%+4.12%-10.07%