序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688530N欧莱25.01+15.41+160.52%1951.13万4.82亿40.03亿7.52亿1.60亿3008.60万+160.52%+160.52%+160.52%+160.52%+160.52%+160.52%+160.52%
2300132青松股份5.09+0.85+20.05%2723.35万1.29亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
3301126达嘉维康12.35+2.06+20.02%2290.64万2.70亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
4301152天力锂能29.62+4.94+20.02%459.74万1.34亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
5301210金杨股份39.58+6.60+20.01%411.85万1.60亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
6300484蓝海华腾20.63+3.44+20.01%4164.88万7.96亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
7300477合纵科技3.66+0.61+20.00%1.11亿3.89亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
8300530领湃科技23.10+3.85+20.00%676.63万1.54亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
9300593新雷能11.16+1.86+20.00%2641.74万2.72亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
10300813泰林生物26.84+4.47+19.98%1370.69万3.54亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
11301156美农生物21.92+3.65+19.98%1147.84万2.38亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
12300272开能健康7.94+1.32+19.94%1.09亿8.24亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
13300775三角防务30.60+4.71+18.19%4732.08万13.70亿168.37亿162.71亿5.50亿5.32亿+19.44%+24.59%+35.64%+34.33%+6.43%-15.89%+9.68%
14688691灿芯股份58.94+8.43+16.69%572.92万3.22亿70.73亿14.13亿1.20亿2396.55万+18.00%+20.29%+196.78%+196.78%+196.78%+196.78%+196.78%
15300890翔丰华35.46+4.41+14.20%2358.99万8.22亿38.77亿34.52亿1.09亿9735.82万+6.81%+21.52%+1.31%+47.69%-0.81%-9.52%+2.54%
16300855图南股份27.68+3.25+13.30%1036.26万2.70亿109.42亿78.60亿3.95亿2.84亿+12.84%+14.10%+21.14%+34.83%-7.36%-26.95%-8.34%
17300818耐普矿机31.52+3.67+13.18%448.95万1.34亿48.27亿29.59亿1.53亿9386.48万+12.85%+13.24%+14.03%+76.58%+52.11%+93.71%+34.41%
18300238冠昊生物14.38+1.58+12.34%5877.12万8.34亿38.13亿38.13亿2.65亿2.65亿+45.11%+61.03%+44.09%+39.34%-2.04%+11.47%+6.05%
19300618寒锐钴业33.39+3.50+11.71%2520.02万8.16亿104.25亿91.03亿3.12亿2.73亿+12.80%+9.84%+5.30%+54.94%+8.76%-2.08%+18.03%
20300073当升科技46.39+4.57+10.93%6051.24万27.76亿234.97亿234.44亿5.07亿5.05亿-0.54%-6.34%+4.72%+45.88%+4.11%-14.29%+21.44%
21300093金刚光伏17.01+1.60+10.38%2986.71万4.97亿36.74亿36.63亿2.16亿2.15亿+18.87%+22.73%+1.86%+2.10%+9.46%-46.59%-43.05%
22688239航宇科技41.80+3.90+10.29%665.58万2.65亿61.68亿43.73亿1.48亿1.05亿+22.15%+34.62%+33.85%+30.02%-16.45%-42.53%-12.50%
23002076星光股份2.04+0.19+10.27%1195.93万2439.69万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
24600421华嵘控股7.11+0.65+10.06%226.09万1596.04万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
25000695滨海能源9.63+0.88+10.06%546.59万5181.42万21.39亿21.35亿2.22亿2.22亿+12.50%+19.78%+10.18%+9.93%-14.78%-35.59%-10.92%
26600866星湖科技7.99+0.73+10.06%1.05亿8.13亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
27603506南都物业10.08+0.92+10.04%1584.80万1.54亿18.93亿18.93亿1.88亿1.88亿+13.26%+13.26%+15.73%+13.77%-14.36%-11.74%-7.27%
28600847万里股份8.11+0.74+10.04%576.09万4535.86万12.43亿12.43亿1.53亿1.53亿+10.34%+30.18%-0.73%-6.67%-31.10%-26.67%-31.96%
29002805丰元股份13.92+1.27+10.04%1237.93万1.72亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
30603823百合花11.73+1.07+10.04%282.85万3317.88万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
31603655朗博科技17.55+1.60+10.03%199.47万3462.65万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
32600478科力远4.72+0.43+10.02%5441.97万2.49亿78.61亿78.61亿16.66亿16.66亿+8.01%+25.53%+9.26%+24.21%-13.87%-36.73%-4.07%
33603217元利科技19.10+1.74+10.02%778.61万1.42亿39.76亿39.52亿2.08亿2.07亿+21.66%+31.72%+20.05%+37.81%-6.51%-29.78%+4.71%
34002759天际股份10.65+0.97+10.02%716.18万7627.26万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
35603139康惠制药17.46+1.59+10.02%942.95万1.64亿17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
36603739蔚蓝生物20.32+1.85+10.02%3472.88万6.94亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
37600645中源协和21.87+1.99+10.01%5379.53万11.67亿102.34亿102.30亿4.68亿4.68亿+28.87%+39.83%+37.46%+41.28%+4.54%+16.52%+7.89%
38603990麦迪科技11.21+1.02+10.01%2285.62万2.52亿34.33亿31.21亿3.06亿2.78亿+8.62%+22.11%+10.33%+9.26%-20.89%-12.84%-13.24%
39001301尚太科技42.88+3.90+10.01%968.11万4.10亿111.81亿68.61亿2.61亿1.60亿+11.70%+33.75%+27.01%+56.15%-6.40%-35.53%+17.09%
40001316润贝航科33.43+3.04+10.00%246.57万7915.27万27.48亿9.50亿8221.30万2841.74万+12.07%+19.86%+10.66%+16.64%-7.60%-0.61%-3.96%
41000518四环生物2.86+0.26+10.00%1.05亿2.90亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
42600774汉商集团9.02+0.82+10.00%3167.09万2.70亿26.61亿26.59亿2.95亿2.95亿+25.10%+37.08%+19.47%+23.06%-10.96%-29.53%-8.52%
43600241时代万恒7.04+0.64+10.00%535.56万3770.34万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
44002125湘潭电化14.63+1.33+10.00%9787.70万13.85亿92.09亿92.09亿6.29亿6.29亿+34.22%+56.14%+49.90%+79.73%+33.36%+22.80%+36.86%
45002526山东矿机3.19+0.29+10.00%2.79亿8.78亿56.87亿56.17亿17.83亿17.61亿+2.24%+3.24%+9.62%+36.32%+22.22%+42.41%+10.00%
46603222济民医疗8.48+0.77+9.99%467.25万3962.30万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%
47603612索通发展16.30+1.48+9.99%2620.99万4.18亿88.16亿76.61亿5.41亿4.70亿+18.63%+24.33%+19.59%+44.89%-2.10%-19.86%+5.91%
48002455百川股份12.89+1.17+9.98%1.13亿14.19亿76.46亿65.29亿5.93亿5.07亿+61.12%+70.73%+136.51%+145.52%+76.33%+55.86%+73.72%
49000504南华生物9.70+0.88+9.98%194.06万1882.38万32.01亿30.13亿3.30亿3.11亿+35.29%+47.87%+22.47%+15.34%-16.95%-21.27%-16.38%
50002868绿康生化18.63+1.69+9.98%356.79万6453.94万28.95亿28.47亿1.55亿1.53亿+20.50%+25.79%+9.65%+11.36%-25.15%-45.33%-12.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688530N欧莱
25.01+15.41+160.52%1951.13万4.82亿40.03亿7.52亿1.60亿3008.60万+160.52%+160.52%+160.52%+160.52%+160.52%+160.52%+160.52%
2300132青松股份
5.09+0.85+20.05%2723.35万1.29亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
3301126达嘉维康
12.35+2.06+20.02%2290.64万2.70亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
4301152天力锂能
29.62+4.94+20.02%459.74万1.34亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
5301210金杨股份
39.58+6.60+20.01%411.85万1.60亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
6300484蓝海华腾
20.63+3.44+20.01%4164.88万7.96亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
7300477合纵科技
3.66+0.61+20.00%1.11亿3.89亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
8300530领湃科技
23.10+3.85+20.00%676.63万1.54亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
9300593新雷能
11.16+1.86+20.00%2641.74万2.72亿60.54亿50.09亿5.42亿4.49亿+19.10%+33.17%+20.78%+11.71%-34.16%-49.04%-24.44%
10300813泰林生物
26.84+4.47+19.98%1370.69万3.54亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
11301156美农生物
21.92+3.65+19.98%1147.84万2.38亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
12300272开能健康
7.94+1.32+19.94%1.09亿8.24亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
13300775三角防务
30.60+4.71+18.19%4732.08万13.70亿168.37亿162.71亿5.50亿5.32亿+19.44%+24.59%+35.64%+34.33%+6.43%-15.89%+9.68%
14688691灿芯股份
58.94+8.43+16.69%572.92万3.22亿70.73亿14.13亿1.20亿2396.55万+18.00%+20.29%+196.78%+196.78%+196.78%+196.78%+196.78%
15300890翔丰华
35.46+4.41+14.20%2358.99万8.22亿38.77亿34.52亿1.09亿9735.82万+6.81%+21.52%+1.31%+47.69%-0.81%-9.52%+2.54%
16300855图南股份
27.68+3.25+13.30%1036.26万2.70亿109.42亿78.60亿3.95亿2.84亿+12.84%+14.10%+21.14%+34.83%-7.36%-26.95%-8.34%
17300818耐普矿机
31.52+3.67+13.18%448.95万1.34亿48.27亿29.59亿1.53亿9386.48万+12.85%+13.24%+14.03%+76.58%+52.11%+93.71%+34.41%
18300238冠昊生物
14.38+1.58+12.34%5877.12万8.34亿38.13亿38.13亿2.65亿2.65亿+45.11%+61.03%+44.09%+39.34%-2.04%+11.47%+6.05%
19300618寒锐钴业
33.39+3.50+11.71%2520.02万8.16亿104.25亿91.03亿3.12亿2.73亿+12.80%+9.84%+5.30%+54.94%+8.76%-2.08%+18.03%
20300073当升科技
46.39+4.57+10.93%6051.24万27.76亿234.97亿234.44亿5.07亿5.05亿-0.54%-6.34%+4.72%+45.88%+4.11%-14.29%+21.44%
21300093金刚光伏
17.01+1.60+10.38%2986.71万4.97亿36.74亿36.63亿2.16亿2.15亿+18.87%+22.73%+1.86%+2.10%+9.46%-46.59%-43.05%
22688239航宇科技
41.80+3.90+10.29%665.58万2.65亿61.68亿43.73亿1.48亿1.05亿+22.15%+34.62%+33.85%+30.02%-16.45%-42.53%-12.50%
23002076星光股份
2.04+0.19+10.27%1195.93万2439.69万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
24600421华嵘控股
7.11+0.65+10.06%226.09万1596.04万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
25000695滨海能源
9.63+0.88+10.06%546.59万5181.42万21.39亿21.35亿2.22亿2.22亿+12.50%+19.78%+10.18%+9.93%-14.78%-35.59%-10.92%
26600866星湖科技
7.99+0.73+10.06%1.05亿8.13亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
27603506南都物业
10.08+0.92+10.04%1584.80万1.54亿18.93亿18.93亿1.88亿1.88亿+13.26%+13.26%+15.73%+13.77%-14.36%-11.74%-7.27%
28600847万里股份
8.11+0.74+10.04%576.09万4535.86万12.43亿12.43亿1.53亿1.53亿+10.34%+30.18%-0.73%-6.67%-31.10%-26.67%-31.96%
29002805丰元股份
13.92+1.27+10.04%1237.93万1.72亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
30603823百合花
11.73+1.07+10.04%282.85万3317.88万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
31603655朗博科技
17.55+1.60+10.03%199.47万3462.65万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
32600478科力远
4.72+0.43+10.02%5441.97万2.49亿78.61亿78.61亿16.66亿16.66亿+8.01%+25.53%+9.26%+24.21%-13.87%-36.73%-4.07%
33603217元利科技
19.10+1.74+10.02%778.61万1.42亿39.76亿39.52亿2.08亿2.07亿+21.66%+31.72%+20.05%+37.81%-6.51%-29.78%+4.71%
34002759天际股份
10.65+0.97+10.02%716.18万7627.26万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
35603139康惠制药
17.46+1.59+10.02%942.95万1.64亿17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
36603739蔚蓝生物
20.32+1.85+10.02%3472.88万6.94亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
37600645中源协和
21.87+1.99+10.01%5379.53万11.67亿102.34亿102.30亿4.68亿4.68亿+28.87%+39.83%+37.46%+41.28%+4.54%+16.52%+7.89%
38603990麦迪科技
11.21+1.02+10.01%2285.62万2.52亿34.33亿31.21亿3.06亿2.78亿+8.62%+22.11%+10.33%+9.26%-20.89%-12.84%-13.24%
39001301尚太科技
42.88+3.90+10.01%968.11万4.10亿111.81亿68.61亿2.61亿1.60亿+11.70%+33.75%+27.01%+56.15%-6.40%-35.53%+17.09%
40001316润贝航科
33.43+3.04+10.00%246.57万7915.27万27.48亿9.50亿8221.30万2841.74万+12.07%+19.86%+10.66%+16.64%-7.60%-0.61%-3.96%
41000518四环生物
2.86+0.26+10.00%1.05亿2.90亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
42600774汉商集团
9.02+0.82+10.00%3167.09万2.70亿26.61亿26.59亿2.95亿2.95亿+25.10%+37.08%+19.47%+23.06%-10.96%-29.53%-8.52%
43600241时代万恒
7.04+0.64+10.00%535.56万3770.34万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
44002125湘潭电化
14.63+1.33+10.00%9787.70万13.85亿92.09亿92.09亿6.29亿6.29亿+34.22%+56.14%+49.90%+79.73%+33.36%+22.80%+36.86%
45002526山东矿机
3.19+0.29+10.00%2.79亿8.78亿56.87亿56.17亿17.83亿17.61亿+2.24%+3.24%+9.62%+36.32%+22.22%+42.41%+10.00%
46603222济民医疗
8.48+0.77+9.99%467.25万3962.30万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%
47603612索通发展
16.30+1.48+9.99%2620.99万4.18亿88.16亿76.61亿5.41亿4.70亿+18.63%+24.33%+19.59%+44.89%-2.10%-19.86%+5.91%
48002455百川股份
12.89+1.17+9.98%1.13亿14.19亿76.46亿65.29亿5.93亿5.07亿+61.12%+70.73%+136.51%+145.52%+76.33%+55.86%+73.72%
49000504南华生物
9.70+0.88+9.98%194.06万1882.38万32.01亿30.13亿3.30亿3.11亿+35.29%+47.87%+22.47%+15.34%-16.95%-21.27%-16.38%
50002868绿康生化
18.63+1.69+9.98%356.79万6453.94万28.95亿28.47亿1.55亿1.53亿+20.50%+25.79%+9.65%+11.36%-25.15%-45.33%-12.37%