序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%4.03亿4265.62万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝4.30+0.72+20.11%3247.97万1.34亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新22.38+3.73+20.00%233.95万5066.43万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300991创益通16.64+2.77+19.97%2206.02万3.52亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
5688183生益电子12.38+2.06+19.96%3915.27万4.70亿102.98亿38.17亿8.32亿3.08亿+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
6300268ST佳沃9.50+1.34+16.42%845.45万7368.01万16.55亿12.69亿1.74亿1.34亿+17.00%+18.01%+7.34%+15.85%-25.31%-53.57%-22.76%
7300732设研院8.04+1.13+16.35%3596.20万2.86亿26.07亿26.03亿3.24亿3.24亿+6.77%+5.93%+25.62%+42.30%-12.13%-18.95%-6.84%
8300779惠城环保75.21+10.21+15.71%804.65万5.75亿104.91亿79.90亿1.39亿1.06亿+29.49%+48.20%+58.40%+137.56%+45.67%+103.49%+45.76%
9300917特发服务33.78+4.58+15.68%2506.22万7.86亿57.09亿57.09亿1.69亿1.69亿+24.42%+13.13%+53.34%+75.85%+19.91%+51.01%+33.41%
10300563神宇股份28.93+3.84+15.30%4046.68万11.39亿51.55亿35.60亿1.78亿1.23亿+35.63%+43.50%+135.20%+260.72%+74.49%+144.14%+83.22%
11300295三六五网11.32+1.48+15.04%3926.56万4.25亿21.60亿18.97亿1.91亿1.68亿+20.68%+14.57%+42.75%+69.97%-15.21%-12.04%-8.19%
12300542新晨科技14.98+1.88+14.35%6416.07万9.80亿44.72亿36.57亿2.99亿2.44亿+6.85%+11.71%+44.04%+102.71%+2.81%+16.49%+14.35%
13300836佰奥智能39.25+4.80+13.93%486.75万1.82亿25.13亿16.78亿6403.24万4274.09万+30.31%+52.37%+101.90%+190.74%+37.05%+55.75%+38.11%
14300506*ST名家2.24+0.27+13.71%4315.21万9272.08万15.58亿12.82亿6.96亿5.73亿+26.55%+24.44%-43.86%-16.10%-65.05%-64.16%-54.47%
15300175朗源股份12.49+1.46+13.24%9926.09万11.98亿58.80亿58.80亿4.71亿4.71亿+51.03%+136.11%+190.47%+131.30%+148.80%+252.82%+108.17%
16300689澄天伟业15.53+1.70+12.29%387.27万5995.01万17.95亿15.71亿1.16亿1.01亿+8.91%+8.83%+23.45%+65.04%-26.57%-23.84%-19.82%
17300083创世纪6.39+0.68+11.91%1.11亿6.85亿107.68亿96.73亿16.85亿15.14亿+1.27%+4.58%+5.45%+49.30%-13.88%-6.58%+0.95%
18300043星辉娱乐3.14+0.32+11.35%1.98亿5.94亿39.07亿39.05亿12.44亿12.44亿+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
19002470金正大1.71+0.16+10.32%1.15亿1.97亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
20002146荣盛发展1.84+0.17+10.18%4.19亿7.51亿80.01亿71.76亿43.48亿39.00亿+15.00%+21.05%+33.33%+32.37%-3.16%+1.10%+7.60%
21002188中天服务5.23+0.48+10.11%1267.20万6433.62万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
22603316诚邦股份5.14+0.47+10.06%650.35万3312.22万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
23600889南京化纤6.89+0.63+10.06%4959.69万3.42亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
24603682锦和商管5.25+0.48+10.06%1673.30万8625.90万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
25603389亚振家居5.69+0.52+10.06%879.92万4898.39万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
26002047宝鹰股份1.97+0.18+10.06%3659.71万7079.74万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
27002789建艺集团11.94+1.09+10.05%1924.28万2.21亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
28002075沙钢股份4.71+0.43+10.05%8908.31万4.05亿103.33亿103.33亿21.94亿21.94亿+10.05%+14.88%+16.30%+50.48%+19.85%+21.08%+23.30%
29000819岳阳兴长16.24+1.48+10.03%626.52万9904.24万60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
30603950长源东谷15.48+1.41+10.02%918.53万1.40亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
31002208合肥城建5.60+0.51+10.02%4267.53万2.35亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
32600749西藏旅游11.86+1.08+10.02%1904.48万2.19亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
33603125常青科技32.20+2.93+10.01%168.88万5437.79万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
34600280中央商场2.97+0.27+10.00%3539.83万1.01亿33.51亿33.51亿11.28亿11.28亿+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
35002264新华都7.70+0.70+10.00%3623.55万2.71亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
36002888惠威科技15.18+1.38+10.00%938.96万1.38亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
37002968新大正11.11+1.01+10.00%1466.90万1.57亿25.30亿23.74亿2.28亿2.14亿+13.83%+17.44%+23.17%+56.04%-18.73%-40.52%-11.19%
38000938紫光股份22.34+2.03+10.00%1.19亿25.72亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
39605286同力日升24.54+2.23+10.00%542.90万1.29亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
40002410广联达12.88+1.17+9.99%4657.00万5.78亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
41601456国联证券12.66+1.15+9.99%1505.54万1.91亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
42002244滨江集团9.14+0.83+9.99%1.18亿10.35亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
43605303园林股份8.92+0.81+9.99%545.27万4735.34万14.38亿6.06亿1.61亿6798.48万+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
44600228返利科技6.61+0.60+9.98%4569.37万2.95亿39.83亿19.86亿6.03亿3.00亿+6.79%+9.62%+23.55%+43.07%-19.88%-54.38%-15.26%
45603042华脉科技11.13+1.01+9.98%610.34万6649.55万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
46600649城投控股4.08+0.37+9.97%6025.17万2.36亿103.21亿103.21亿25.30亿25.30亿+14.29%+11.17%+22.89%+19.65%-2.63%+5.15%+10.27%
47000560我爱我家2.65+0.24+9.96%1.89亿4.86亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
48000670盈方微5.42+0.49+9.94%4032.38万2.17亿46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
49600239云南城投2.44+0.22+9.91%1.38亿3.24亿39.18亿39.18亿16.06亿16.06亿+19.02%+13.49%+20.79%+20.20%-17.85%+12.96%-5.43%
50002647仁东控股4.44+0.40+9.90%2755.17万1.18亿24.86亿24.86亿5.60亿5.60亿+4.23%+3.74%+6.47%+24.72%-25.00%-26.49%-35.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%4.03亿4265.62万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝
4.30+0.72+20.11%3247.97万1.34亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新
22.38+3.73+20.00%233.95万5066.43万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300991创益通
16.64+2.77+19.97%2206.02万3.52亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
5688183生益电子
12.38+2.06+19.96%3915.27万4.70亿102.98亿38.17亿8.32亿3.08亿+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
6300268ST佳沃
9.50+1.34+16.42%845.45万7368.01万16.55亿12.69亿1.74亿1.34亿+17.00%+18.01%+7.34%+15.85%-25.31%-53.57%-22.76%
7300732设研院
8.04+1.13+16.35%3596.20万2.86亿26.07亿26.03亿3.24亿3.24亿+6.77%+5.93%+25.62%+42.30%-12.13%-18.95%-6.84%
8300779惠城环保
75.21+10.21+15.71%804.65万5.75亿104.91亿79.90亿1.39亿1.06亿+29.49%+48.20%+58.40%+137.56%+45.67%+103.49%+45.76%
9300917特发服务
33.78+4.58+15.68%2506.22万7.86亿57.09亿57.09亿1.69亿1.69亿+24.42%+13.13%+53.34%+75.85%+19.91%+51.01%+33.41%
10300563神宇股份
28.93+3.84+15.30%4046.68万11.39亿51.55亿35.60亿1.78亿1.23亿+35.63%+43.50%+135.20%+260.72%+74.49%+144.14%+83.22%
11300295三六五网
11.32+1.48+15.04%3926.56万4.25亿21.60亿18.97亿1.91亿1.68亿+20.68%+14.57%+42.75%+69.97%-15.21%-12.04%-8.19%
12300542新晨科技
14.98+1.88+14.35%6416.07万9.80亿44.72亿36.57亿2.99亿2.44亿+6.85%+11.71%+44.04%+102.71%+2.81%+16.49%+14.35%
13300836佰奥智能
39.25+4.80+13.93%486.75万1.82亿25.13亿16.78亿6403.24万4274.09万+30.31%+52.37%+101.90%+190.74%+37.05%+55.75%+38.11%
14300506*ST名家
2.24+0.27+13.71%4315.21万9272.08万15.58亿12.82亿6.96亿5.73亿+26.55%+24.44%-43.86%-16.10%-65.05%-64.16%-54.47%
15300175朗源股份
12.49+1.46+13.24%9926.09万11.98亿58.80亿58.80亿4.71亿4.71亿+51.03%+136.11%+190.47%+131.30%+148.80%+252.82%+108.17%
16300689澄天伟业
15.53+1.70+12.29%387.27万5995.01万17.95亿15.71亿1.16亿1.01亿+8.91%+8.83%+23.45%+65.04%-26.57%-23.84%-19.82%
17300083创世纪
6.39+0.68+11.91%1.11亿6.85亿107.68亿96.73亿16.85亿15.14亿+1.27%+4.58%+5.45%+49.30%-13.88%-6.58%+0.95%
18300043星辉娱乐
3.14+0.32+11.35%1.98亿5.94亿39.07亿39.05亿12.44亿12.44亿+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
19002470金正大
1.71+0.16+10.32%1.15亿1.97亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
20002146荣盛发展
1.84+0.17+10.18%4.19亿7.51亿80.01亿71.76亿43.48亿39.00亿+15.00%+21.05%+33.33%+32.37%-3.16%+1.10%+7.60%
21002188中天服务
5.23+0.48+10.11%1267.20万6433.62万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
22603316诚邦股份
5.14+0.47+10.06%650.35万3312.22万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
23600889南京化纤
6.89+0.63+10.06%4959.69万3.42亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
24603682锦和商管
5.25+0.48+10.06%1673.30万8625.90万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
25603389亚振家居
5.69+0.52+10.06%879.92万4898.39万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
26002047宝鹰股份
1.97+0.18+10.06%3659.71万7079.74万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
27002789建艺集团
11.94+1.09+10.05%1924.28万2.21亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
28002075沙钢股份
4.71+0.43+10.05%8908.31万4.05亿103.33亿103.33亿21.94亿21.94亿+10.05%+14.88%+16.30%+50.48%+19.85%+21.08%+23.30%
29000819岳阳兴长
16.24+1.48+10.03%626.52万9904.24万60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
30603950长源东谷
15.48+1.41+10.02%918.53万1.40亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
31002208合肥城建
5.60+0.51+10.02%4267.53万2.35亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
32600749西藏旅游
11.86+1.08+10.02%1904.48万2.19亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
33603125常青科技
32.20+2.93+10.01%168.88万5437.79万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
34600280中央商场
2.97+0.27+10.00%3539.83万1.01亿33.51亿33.51亿11.28亿11.28亿+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
35002264新华都
7.70+0.70+10.00%3623.55万2.71亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
36002888惠威科技
15.18+1.38+10.00%938.96万1.38亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
37002968新大正
11.11+1.01+10.00%1466.90万1.57亿25.30亿23.74亿2.28亿2.14亿+13.83%+17.44%+23.17%+56.04%-18.73%-40.52%-11.19%
38000938紫光股份
22.34+2.03+10.00%1.19亿25.72亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
39605286同力日升
24.54+2.23+10.00%542.90万1.29亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
40002410广联达
12.88+1.17+9.99%4657.00万5.78亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
41601456国联证券
12.66+1.15+9.99%1505.54万1.91亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
42002244滨江集团
9.14+0.83+9.99%1.18亿10.35亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
43605303园林股份
8.92+0.81+9.99%545.27万4735.34万14.38亿6.06亿1.61亿6798.48万+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
44600228返利科技
6.61+0.60+9.98%4569.37万2.95亿39.83亿19.86亿6.03亿3.00亿+6.79%+9.62%+23.55%+43.07%-19.88%-54.38%-15.26%
45603042华脉科技
11.13+1.01+9.98%610.34万6649.55万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
46600649城投控股
4.08+0.37+9.97%6025.17万2.36亿103.21亿103.21亿25.30亿25.30亿+14.29%+11.17%+22.89%+19.65%-2.63%+5.15%+10.27%
47000560我爱我家
2.65+0.24+9.96%1.89亿4.86亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
48000670盈方微
5.42+0.49+9.94%4032.38万2.17亿46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
49600239云南城投
2.44+0.22+9.91%1.38亿3.24亿39.18亿39.18亿16.06亿16.06亿+19.02%+13.49%+20.79%+20.20%-17.85%+12.96%-5.43%
50002647仁东控股
4.44+0.40+9.90%2755.17万1.18亿24.86亿24.86亿5.60亿5.60亿+4.23%+3.74%+6.47%+24.72%-25.00%-26.49%-35.93%