序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300162雷曼光电6.71+1.12+20.04%3498.58万2.17亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技23.08+3.85+20.02%1254.20万2.82亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份32.86+5.48+20.01%2422.19万7.19亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝尔激光53.63+8.94+20.00%1340.95万6.59亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300554三超新材25.92+4.32+20.00%1555.92万3.93亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6688170德龙激光27.97+4.66+19.99%775.84万2.03亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
7300542新晨科技18.01+3.00+19.99%8396.11万14.37亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
8688603天承科技53.55+8.34+18.45%148.60万7517.69万31.13亿6.86亿5813.69万1280.75万+15.19%+13.89%+43.64%+24.77%-36.33%-2.64%-28.58%
9301591肯特股份48.00+7.23+17.73%884.02万4.04亿40.38亿9.57亿8412.00万1994.36万+23.65%+24.58%+32.78%+147.04%+147.04%+147.04%+147.04%
10300078思创医惠3.30+0.49+17.44%6974.83万2.25亿29.89亿29.14亿9.06亿8.83亿+15.38%+12.24%+34.15%+54.93%-32.38%-34.26%-24.66%
11688661和林微纳50.83+6.83+15.52%277.05万1.32亿45.68亿45.61亿8987.45万8973.32万+15.68%+18.60%+54.97%+81.54%-7.24%-33.56%+10.93%
12301588美新科技31.20+3.95+14.50%1110.87万3.39亿37.09亿7.05亿1.19亿2258.25万+30.43%+28.66%+39.04%+115.17%+115.17%+115.17%+115.17%
13300155安居宝4.92+0.62+14.42%8091.76万4.02亿27.61亿16.26亿5.61亿3.30亿+33.70%+36.29%+65.66%+72.63%-15.75%+2.71%-16.89%
14300719安达维尔24.90+3.10+14.22%5561.06万13.14亿63.55亿44.73亿2.55亿1.80亿+20.52%+32.31%+109.07%+182.95%+79.65%+108.54%+86.80%
15300644南京聚隆25.87+3.20+14.12%2471.46万5.94亿27.89亿22.10亿1.08亿8541.76万+36.23%+39.84%+94.80%+110.33%+36.95%+67.12%+24.67%
16300732设研院9.41+1.12+13.51%6310.98万5.75亿30.52亿30.46亿3.24亿3.24亿+30.51%+34.62%+56.83%+47.96%+2.84%-13.99%+9.04%
17300706阿石创20.20+2.37+13.29%651.56万1.27亿30.88亿22.88亿1.53亿1.13亿+10.38%+9.19%+27.12%+21.69%-26.55%-10.58%-21.95%
18300563神宇股份32.33+3.47+12.02%4292.05万13.33亿57.61亿39.78亿1.78亿1.23亿+52.93%+65.79%+187.63%+251.41%+97.62%+178.23%+104.75%
19300667必创科技13.64+1.42+11.62%1362.29万1.87亿27.66亿22.22亿2.03亿1.63亿+5.90%+4.60%+28.32%+25.14%-23.11%-17.78%-20.51%
20688602康鹏科技8.70+0.85+10.83%1012.31万8578.58万45.19亿7.93亿5.19亿9117.32万+6.36%+11.25%+20.17%+10.69%-31.12%+0.46%-22.53%
21688079美迪凯8.36+0.78+10.29%480.12万3842.37万33.55亿33.55亿4.01亿4.01亿+6.91%+5.69%+34.84%+18.58%-29.87%-11.53%-37.19%
22300159新研股份2.69+0.25+10.25%1.79亿4.56亿40.32亿39.60亿14.99亿14.72亿+14.96%+45.41%+62.05%+57.31%-5.28%-9.43%+3.46%
23301077星华新材20.38+1.89+10.22%633.67万1.28亿24.46亿8.74亿1.20亿4287.00万+7.42%+4.82%+29.37%+60.69%-2.78%-0.21%+3.12%
24000560我爱我家2.92+0.27+10.19%6578.81万1.92亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
25002148北纬科技5.35+0.49+10.08%1246.19万6667.14万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
26002037保利联合7.21+0.66+10.08%2688.44万1.87亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
27603332苏州龙杰9.85+0.90+10.06%2825.45万2.62亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
28600207安彩高科4.71+0.43+10.05%4294.94万1.94亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
29000791甘肃能源7.34+0.67+10.04%4472.86万3.23亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
30600463空港股份10.30+0.94+10.04%1222.78万1.26亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
31600876凯盛新能12.28+1.12+10.04%544.74万6315.92万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
32002383合众思壮6.69+0.61+10.03%2153.92万1.40亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
33002962五方光电16.24+1.48+10.03%3741.57万5.86亿47.56亿33.98亿2.93亿2.09亿+11.08%+9.58%+36.47%+60.00%+14.53%+52.35%-30.81%
34000697炼石航空8.23+0.75+10.03%3556.90万2.84亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
35603389亚振家居6.26+0.57+10.02%243.87万1526.61万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
36600889南京化纤7.58+0.69+10.01%3052.78万2.30亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%
37603566普莱柯23.18+2.11+10.01%911.77万2.08亿80.22亿80.22亿3.46亿3.46亿+16.37%+32.99%+38.97%+38.47%+15.27%-10.26%+2.34%
38603950长源东谷17.03+1.55+10.01%3674.22万6.17亿55.20亿55.20亿3.24亿3.24亿+17.61%+13.16%+27.76%+33.57%+6.37%+16.70%+10.58%
39603062麦加芯彩42.85+3.90+10.01%321.77万1.35亿46.28亿11.57亿1.08亿2700.00万+10.07%+16.09%+18.08%+1.83%-26.73%-24.67%-31.37%
40003004声迅股份28.24+2.57+10.01%1027.43万2.76亿23.11亿19.65亿8185.02万6957.66万+24.73%+21.41%+43.20%+85.91%-4.47%+13.32%-7.32%
41002253川大智胜12.09+1.10+10.01%1723.12万2.01亿27.28亿25.05亿2.26亿2.07亿+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%
42603773沃格光电28.25+2.57+10.01%311.62万8803.16万48.42亿44.18亿1.71亿1.56亿+1.44%+5.29%+22.03%+39.71%-18.35%+37.20%-16.59%
43600649城投控股4.40+0.40+10.00%1.80亿7.72亿111.30亿111.30亿25.30亿25.30亿+20.55%+22.22%+35.38%+22.56%+6.02%+11.96%+18.92%
44002975博杰股份33.44+3.04+10.00%217.86万7010.24万46.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%
45603125常青科技35.42+3.22+10.00%1868.33万6.62亿68.20亿17.05亿1.93亿4814.00万+17.75%+21.89%+32.21%+31.53%+11.91%+22.86%+17.99%
46002952亚世光电26.08+2.37+10.00%776.02万1.96亿42.86亿34.44亿1.64亿1.32亿+9.26%+7.06%+21.53%+9.30%+54.87%+73.29%-32.71%
47600561江西长运4.96+0.45+9.98%709.49万3349.99万14.11亿14.11亿2.84亿2.84亿+10.22%+15.08%+28.17%+37.40%-20.13%-10.47%-22.74%
48603042华脉科技12.24+1.11+9.97%909.69万1.09亿19.66亿19.66亿1.61亿1.61亿+20.95%+18.03%+39.41%+53.19%-29.78%+3.47%-18.51%
49000062深圳华强10.38+0.94+9.96%1750.65万1.77亿108.57亿108.42亿10.46亿10.45亿+8.13%+6.46%+17.02%+11.97%-12.18%-12.48%-7.90%
50000420吉林化纤4.22+0.38+9.90%1.77亿7.30亿103.76亿103.73亿24.59亿24.58亿+14.67%+15.62%+33.12%+58.65%+33.12%+5.24%+45.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300162雷曼光电
6.71+1.12+20.04%3498.58万2.17亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技
23.08+3.85+20.02%1254.20万2.82亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份
32.86+5.48+20.01%2422.19万7.19亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝尔激光
53.63+8.94+20.00%1340.95万6.59亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300554三超新材
25.92+4.32+20.00%1555.92万3.93亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6688170德龙激光
27.97+4.66+19.99%775.84万2.03亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
7300542新晨科技
18.01+3.00+19.99%8396.11万14.37亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
8688603天承科技
53.55+8.34+18.45%148.60万7517.69万31.13亿6.86亿5813.69万1280.75万+15.19%+13.89%+43.64%+24.77%-36.33%-2.64%-28.58%
9301591肯特股份
48.00+7.23+17.73%884.02万4.04亿40.38亿9.57亿8412.00万1994.36万+23.65%+24.58%+32.78%+147.04%+147.04%+147.04%+147.04%
10300078思创医惠
3.30+0.49+17.44%6974.83万2.25亿29.89亿29.14亿9.06亿8.83亿+15.38%+12.24%+34.15%+54.93%-32.38%-34.26%-24.66%
11688661和林微纳
50.83+6.83+15.52%277.05万1.32亿45.68亿45.61亿8987.45万8973.32万+15.68%+18.60%+54.97%+81.54%-7.24%-33.56%+10.93%
12301588美新科技
31.20+3.95+14.50%1110.87万3.39亿37.09亿7.05亿1.19亿2258.25万+30.43%+28.66%+39.04%+115.17%+115.17%+115.17%+115.17%
13300155安居宝
4.92+0.62+14.42%8091.76万4.02亿27.61亿16.26亿5.61亿3.30亿+33.70%+36.29%+65.66%+72.63%-15.75%+2.71%-16.89%
14300719安达维尔
24.90+3.10+14.22%5561.06万13.14亿63.55亿44.73亿2.55亿1.80亿+20.52%+32.31%+109.07%+182.95%+79.65%+108.54%+86.80%
15300644南京聚隆
25.87+3.20+14.12%2471.46万5.94亿27.89亿22.10亿1.08亿8541.76万+36.23%+39.84%+94.80%+110.33%+36.95%+67.12%+24.67%
16300732设研院
9.41+1.12+13.51%6310.98万5.75亿30.52亿30.46亿3.24亿3.24亿+30.51%+34.62%+56.83%+47.96%+2.84%-13.99%+9.04%
17300706阿石创
20.20+2.37+13.29%651.56万1.27亿30.88亿22.88亿1.53亿1.13亿+10.38%+9.19%+27.12%+21.69%-26.55%-10.58%-21.95%
18300563神宇股份
32.33+3.47+12.02%4292.05万13.33亿57.61亿39.78亿1.78亿1.23亿+52.93%+65.79%+187.63%+251.41%+97.62%+178.23%+104.75%
19300667必创科技
13.64+1.42+11.62%1362.29万1.87亿27.66亿22.22亿2.03亿1.63亿+5.90%+4.60%+28.32%+25.14%-23.11%-17.78%-20.51%
20688602康鹏科技
8.70+0.85+10.83%1012.31万8578.58万45.19亿7.93亿5.19亿9117.32万+6.36%+11.25%+20.17%+10.69%-31.12%+0.46%-22.53%
21688079美迪凯
8.36+0.78+10.29%480.12万3842.37万33.55亿33.55亿4.01亿4.01亿+6.91%+5.69%+34.84%+18.58%-29.87%-11.53%-37.19%
22300159新研股份
2.69+0.25+10.25%1.79亿4.56亿40.32亿39.60亿14.99亿14.72亿+14.96%+45.41%+62.05%+57.31%-5.28%-9.43%+3.46%
23301077星华新材
20.38+1.89+10.22%633.67万1.28亿24.46亿8.74亿1.20亿4287.00万+7.42%+4.82%+29.37%+60.69%-2.78%-0.21%+3.12%
24000560我爱我家
2.92+0.27+10.19%6578.81万1.92亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
25002148北纬科技
5.35+0.49+10.08%1246.19万6667.14万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
26002037保利联合
7.21+0.66+10.08%2688.44万1.87亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
27603332苏州龙杰
9.85+0.90+10.06%2825.45万2.62亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
28600207安彩高科
4.71+0.43+10.05%4294.94万1.94亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
29000791甘肃能源
7.34+0.67+10.04%4472.86万3.23亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
30600463空港股份
10.30+0.94+10.04%1222.78万1.26亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
31600876凯盛新能
12.28+1.12+10.04%544.74万6315.92万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
32002383合众思壮
6.69+0.61+10.03%2153.92万1.40亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
33002962五方光电
16.24+1.48+10.03%3741.57万5.86亿47.56亿33.98亿2.93亿2.09亿+11.08%+9.58%+36.47%+60.00%+14.53%+52.35%-30.81%
34000697炼石航空
8.23+0.75+10.03%3556.90万2.84亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
35603389亚振家居
6.26+0.57+10.02%243.87万1526.61万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
36600889南京化纤
7.58+0.69+10.01%3052.78万2.30亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%
37603566普莱柯
23.18+2.11+10.01%911.77万2.08亿80.22亿80.22亿3.46亿3.46亿+16.37%+32.99%+38.97%+38.47%+15.27%-10.26%+2.34%
38603950长源东谷
17.03+1.55+10.01%3674.22万6.17亿55.20亿55.20亿3.24亿3.24亿+17.61%+13.16%+27.76%+33.57%+6.37%+16.70%+10.58%
39603062麦加芯彩
42.85+3.90+10.01%321.77万1.35亿46.28亿11.57亿1.08亿2700.00万+10.07%+16.09%+18.08%+1.83%-26.73%-24.67%-31.37%
40003004声迅股份
28.24+2.57+10.01%1027.43万2.76亿23.11亿19.65亿8185.02万6957.66万+24.73%+21.41%+43.20%+85.91%-4.47%+13.32%-7.32%
41002253川大智胜
12.09+1.10+10.01%1723.12万2.01亿27.28亿25.05亿2.26亿2.07亿+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%
42603773沃格光电
28.25+2.57+10.01%311.62万8803.16万48.42亿44.18亿1.71亿1.56亿+1.44%+5.29%+22.03%+39.71%-18.35%+37.20%-16.59%
43600649城投控股
4.40+0.40+10.00%1.80亿7.72亿111.30亿111.30亿25.30亿25.30亿+20.55%+22.22%+35.38%+22.56%+6.02%+11.96%+18.92%
44002975博杰股份
33.44+3.04+10.00%217.86万7010.24万46.46亿24.18亿1.39亿7230.34万+7.18%+4.30%+25.20%+35.55%-5.11%+1.03%-12.46%
45603125常青科技
35.42+3.22+10.00%1868.33万6.62亿68.20亿17.05亿1.93亿4814.00万+17.75%+21.89%+32.21%+31.53%+11.91%+22.86%+17.99%
46002952亚世光电
26.08+2.37+10.00%776.02万1.96亿42.86亿34.44亿1.64亿1.32亿+9.26%+7.06%+21.53%+9.30%+54.87%+73.29%-32.71%
47600561江西长运
4.96+0.45+9.98%709.49万3349.99万14.11亿14.11亿2.84亿2.84亿+10.22%+15.08%+28.17%+37.40%-20.13%-10.47%-22.74%
48603042华脉科技
12.24+1.11+9.97%909.69万1.09亿19.66亿19.66亿1.61亿1.61亿+20.95%+18.03%+39.41%+53.19%-29.78%+3.47%-18.51%
49000062深圳华强
10.38+0.94+9.96%1750.65万1.77亿108.57亿108.42亿10.46亿10.45亿+8.13%+6.46%+17.02%+11.97%-12.18%-12.48%-7.90%
50000420吉林化纤
4.22+0.38+9.90%1.77亿7.30亿103.76亿103.73亿24.59亿24.58亿+14.67%+15.62%+33.12%+58.65%+33.12%+5.24%+45.02%