序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300209*ST有树2.62+0.44+20.18%1757.26万4362.02万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300177中海达5.98+1.00+20.08%3182.19万1.70亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
3300295三六五网9.88+1.65+20.05%1182.82万1.11亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
4300947德必集团13.19+2.20+20.02%1144.67万1.42亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
5300135宝利国际3.06+0.51+20.00%9613.51万2.86亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博14.88+2.48+20.00%1306.01万1.89亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578会畅通讯14.48+2.41+19.97%963.98万1.33亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金运6.43+1.07+19.96%97.70万628.19万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世纪4.93+0.82+19.95%1.35亿6.57亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10300180华峰超纤4.34+0.72+19.89%2.14亿8.64亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
11300917特发服务29.61+4.73+19.01%2888.66万8.17亿50.04亿50.04亿1.69亿1.69亿+29.81%+34.41%+9.54%+25.47%+6.32%+23.38%+16.94%
12301327华宝新能62.30+9.47+17.93%305.66万1.88亿77.75亿21.58亿1.25亿3463.42万+23.73%+15.26%+0.24%+4.11%-0.03%-43.71%-18.46%
13688138清溢光电20.88+3.08+17.30%784.07万1.60亿55.71亿55.71亿2.67亿2.67亿+27.86%+26.16%+22.39%+19.11%-8.70%-17.34%-7.69%
14688148芳源股份5.07+0.74+17.09%2325.79万1.15亿25.87亿19.60亿5.10亿3.87亿+28.35%+14.45%+4.97%-17.16%-39.79%-63.37%-33.90%
15300641正丹股份16.97+2.47+17.03%4281.90万6.84亿83.75亿83.73亿4.94亿4.93亿+20.78%+94.16%+303.09%+247.75%+205.22%+225.10%+200.89%
16688038中科通达9.38+1.28+15.80%529.78万4731.06万10.92亿7.64亿1.16亿8141.22万+35.35%+26.93%+5.27%-16.62%-28.99%-39.48%-34.91%
17300587天铁股份4.85+0.65+15.48%4446.21万2.09亿52.93亿46.01亿10.91亿9.49亿+23.41%+17.15%+14.66%+3.41%-12.61%-52.64%-16.95%
18688019安集科技161.03+20.94+14.95%346.63万5.44亿159.53亿159.53亿9907.04万9907.04万+19.53%+18.97%+20.88%+20.53%-16.99%-16.79%+0.79%
19300503昊志机电15.35+1.99+14.90%3793.00万5.95亿46.98亿33.41亿3.06亿2.18亿+25.41%+17.18%+0.46%+3.93%+7.27%+47.31%-17.34%
20300769德方纳米36.44+4.56+14.30%2204.58万7.85亿101.76亿91.43亿2.79亿2.51亿+16.24%+0.25%-3.75%-25.84%-53.65%-73.19%-40.29%
21300175朗源股份5.26+0.63+13.61%1922.60万9834.93万24.76亿24.76亿4.71亿4.71亿+13.61%+22.33%-3.13%-14.19%+4.57%+47.75%-12.33%
22300381溢多利6.14+0.73+13.49%1729.37万1.02亿30.09亿29.89亿4.90亿4.87亿+32.90%+27.12%+11.43%+2.68%-24.94%-31.09%-16.69%
23301155海力风电49.73+5.76+13.10%564.19万2.75亿108.11亿44.16亿2.17亿8880.93万+16.57%+13.88%+4.58%+3.67%-23.23%-35.04%-15.93%
24300552万集科技26.96+3.11+13.04%1810.37万4.77亿57.46亿33.94亿2.13亿1.26亿+31.90%+17.06%-13.67%+23.50%+27.77%+11.54%-8.92%
25300596利安隆29.89+3.41+12.88%957.19万2.84亿68.63亿64.09亿2.30亿2.14亿+7.02%+31.10%+31.56%+24.39%-5.62%-29.01%+1.12%
26688307中润光学21.36+2.41+12.72%160.68万3400.52万18.80亿12.19亿8800.00万5704.93万+26.02%+16.59%+1.47%-13.06%-25.37%-46.76%-31.32%
27300807天迈科技25.20+2.81+12.55%404.61万9850.35万17.15亿12.30亿6803.96万4880.08万+26.70%+17.54%-16.20%-1.79%-22.87%-2.70%-19.95%
28688234天岳先进55.12+6.06+12.35%703.22万3.73亿236.86亿145.72亿4.30亿2.64亿+20.67%+18.49%+17.20%-0.51%-9.19%-32.63%-16.57%
29688531日联科技73.90+8.12+12.34%190.05万1.37亿58.68亿35.49亿7940.55万4802.97万+16.97%+12.84%+9.00%-8.53%-32.79%-61.25%-26.89%
30300029ST天龙4.31+0.47+12.24%337.09万1409.58万8.64亿8.64亿2.01亿2.00亿+26.02%+11.66%-6.51%-28.41%-46.19%-46.13%-39.64%
31688116天奈科技30.39+3.28+12.10%1732.93万5.07亿104.71亿104.71亿3.45亿3.45亿+17.75%+16.35%+40.96%+39.28%+4.08%-35.51%+4.65%
32688065凯赛生物48.74+5.23+12.02%444.17万2.11亿284.34亿284.34亿5.83亿5.83亿+19.72%+23.08%+11.89%+7.45%-8.23%-18.45%-11.35%
33688095福昕软件60.99+6.46+11.85%259.32万1.55亿55.80亿55.80亿9148.95万9148.95万+24.19%+18.45%-9.50%+13.83%-10.10%-25.88%-12.68%
34300724捷佳伟创70.21+7.35+11.69%1674.01万11.40亿244.45亿192.47亿3.48亿2.74亿+20.57%+21.83%+17.68%+5.98%-3.82%-37.04%-5.13%
35301049超越科技27.71+2.85+11.46%825.02万2.26亿26.12亿7.12亿9425.33万2568.40万+25.27%-3.42%+13.57%+41.88%+16.67%+29.06%+19.65%
36300291百纳千成5.56+0.57+11.42%4927.65万2.69亿52.37亿51.64亿9.42亿9.29亿+22.20%+18.05%-1.42%-0.89%-8.10%-33.41%-13.66%
37301328维峰电子41.26+4.12+11.09%378.76万1.60亿45.34亿14.08亿1.10亿3413.38万+18.36%+13.82%-2.64%+6.61%-10.63%-29.59%-15.73%
38301110青木股份42.84+4.27+11.07%184.18万7601.81万28.56亿15.10亿6666.67万3524.17万+16.86%+32.34%+17.92%+15.22%-3.62%-16.65%+6.54%
39301222浙江恒威24.84+2.47+11.04%281.25万6790.60万25.17亿7.29亿1.01亿2933.34万+19.48%+15.27%+10.94%+3.59%-15.25%-11.41%-16.45%
40300169天晟新材6.15+0.59+10.61%8740.32万5.47亿20.05亿18.56亿3.26亿3.02亿+36.97%+26.02%+2.84%-23.03%-22.15%+50.00%-14.35%
41300973立高食品36.37+3.48+10.58%350.14万1.24亿61.59亿38.50亿1.69亿1.06亿+21.40%+21.56%+8.89%-7.10%-32.37%-60.96%-25.09%
42300842帝科股份54.07+5.15+10.53%937.29万5.00亿76.08亿67.64亿1.41亿1.25亿+15.66%+3.25%+8.76%+1.29%+11.55%+34.67%+8.53%
43600340华夏幸福1.18+0.11+10.28%1.24亿1.42亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
44002146荣盛发展1.52+0.14+10.14%1.32亿1.99亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
45688293奥浦迈36.73+3.38+10.13%97.06万3459.90万42.16亿28.57亿1.15亿7777.26万+16.97%+12.67%-6.04%-13.13%-34.02%-53.34%-33.42%
46600159大龙地产2.61+0.24+10.13%4824.37万1.22亿21.66亿21.66亿8.30亿8.30亿+16.00%+5.67%-19.69%-20.67%-22.55%-1.14%-33.08%
47301305朗坤环境16.86+1.55+10.12%355.04万5940.75万41.07亿9.97亿2.44亿5910.61万+11.29%+4.92%+3.95%+7.73%-10.89%-32.69%-6.59%
48000949新乡化纤4.46+0.41+10.12%1.02亿4.34亿65.42亿62.59亿14.67亿14.03亿-8.79%+3.24%+54.33%+51.70%+32.74%+34.34%+38.08%
49000759中百集团3.59+0.33+10.12%2083.33万7261.46万24.43亿23.54亿6.81亿6.56亿+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%
50600791京能置业3.71+0.34+10.09%1521.10万5390.26万16.80亿16.78亿4.53亿4.52亿+19.68%+11.08%-9.95%-16.63%-17.37%-13.88%-23.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300209*ST有树
2.62+0.44+20.18%1757.26万4362.02万11.06亿10.35亿4.22亿3.95亿+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2300177中海达
5.98+1.00+20.08%3182.19万1.70亿44.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
3300295三六五网
9.88+1.65+20.05%1182.82万1.11亿18.85亿16.55亿1.91亿1.68亿+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
4300947德必集团
13.19+2.20+20.02%1144.67万1.42亿20.26亿12.57亿1.54亿9529.38万+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
5300135宝利国际
3.06+0.51+20.00%9613.51万2.86亿28.20亿28.20亿9.22亿9.22亿+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
6301260格力博
14.88+2.48+20.00%1306.01万1.89亿72.80亿31.59亿4.89亿2.12亿+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
7300578会畅通讯
14.48+2.41+19.97%963.98万1.33亿28.71亿28.09亿1.98亿1.94亿+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
8300220ST金运
6.43+1.07+19.96%97.70万628.19万9.72亿9.71亿1.51亿1.51亿+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
9300310宜通世纪
4.93+0.82+19.95%1.35亿6.57亿43.47亿34.10亿8.82亿6.92亿+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
10300180华峰超纤
4.34+0.72+19.89%2.14亿8.64亿76.43亿64.00亿17.61亿14.75亿+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
11300917特发服务
29.61+4.73+19.01%2888.66万8.17亿50.04亿50.04亿1.69亿1.69亿+29.81%+34.41%+9.54%+25.47%+6.32%+23.38%+16.94%
12301327华宝新能
62.30+9.47+17.93%305.66万1.88亿77.75亿21.58亿1.25亿3463.42万+23.73%+15.26%+0.24%+4.11%-0.03%-43.71%-18.46%
13688138清溢光电
20.88+3.08+17.30%784.07万1.60亿55.71亿55.71亿2.67亿2.67亿+27.86%+26.16%+22.39%+19.11%-8.70%-17.34%-7.69%
14688148芳源股份
5.07+0.74+17.09%2325.79万1.15亿25.87亿19.60亿5.10亿3.87亿+28.35%+14.45%+4.97%-17.16%-39.79%-63.37%-33.90%
15300641正丹股份
16.97+2.47+17.03%4281.90万6.84亿83.75亿83.73亿4.94亿4.93亿+20.78%+94.16%+303.09%+247.75%+205.22%+225.10%+200.89%
16688038中科通达
9.38+1.28+15.80%529.78万4731.06万10.92亿7.64亿1.16亿8141.22万+35.35%+26.93%+5.27%-16.62%-28.99%-39.48%-34.91%
17300587天铁股份
4.85+0.65+15.48%4446.21万2.09亿52.93亿46.01亿10.91亿9.49亿+23.41%+17.15%+14.66%+3.41%-12.61%-52.64%-16.95%
18688019安集科技
161.03+20.94+14.95%346.63万5.44亿159.53亿159.53亿9907.04万9907.04万+19.53%+18.97%+20.88%+20.53%-16.99%-16.79%+0.79%
19300503昊志机电
15.35+1.99+14.90%3793.00万5.95亿46.98亿33.41亿3.06亿2.18亿+25.41%+17.18%+0.46%+3.93%+7.27%+47.31%-17.34%
20300769德方纳米
36.44+4.56+14.30%2204.58万7.85亿101.76亿91.43亿2.79亿2.51亿+16.24%+0.25%-3.75%-25.84%-53.65%-73.19%-40.29%
21300175朗源股份
5.26+0.63+13.61%1922.60万9834.93万24.76亿24.76亿4.71亿4.71亿+13.61%+22.33%-3.13%-14.19%+4.57%+47.75%-12.33%
22300381溢多利
6.14+0.73+13.49%1729.37万1.02亿30.09亿29.89亿4.90亿4.87亿+32.90%+27.12%+11.43%+2.68%-24.94%-31.09%-16.69%
23301155海力风电
49.73+5.76+13.10%564.19万2.75亿108.11亿44.16亿2.17亿8880.93万+16.57%+13.88%+4.58%+3.67%-23.23%-35.04%-15.93%
24300552万集科技
26.96+3.11+13.04%1810.37万4.77亿57.46亿33.94亿2.13亿1.26亿+31.90%+17.06%-13.67%+23.50%+27.77%+11.54%-8.92%
25300596利安隆
29.89+3.41+12.88%957.19万2.84亿68.63亿64.09亿2.30亿2.14亿+7.02%+31.10%+31.56%+24.39%-5.62%-29.01%+1.12%
26688307中润光学
21.36+2.41+12.72%160.68万3400.52万18.80亿12.19亿8800.00万5704.93万+26.02%+16.59%+1.47%-13.06%-25.37%-46.76%-31.32%
27300807天迈科技
25.20+2.81+12.55%404.61万9850.35万17.15亿12.30亿6803.96万4880.08万+26.70%+17.54%-16.20%-1.79%-22.87%-2.70%-19.95%
28688234天岳先进
55.12+6.06+12.35%703.22万3.73亿236.86亿145.72亿4.30亿2.64亿+20.67%+18.49%+17.20%-0.51%-9.19%-32.63%-16.57%
29688531日联科技
73.90+8.12+12.34%190.05万1.37亿58.68亿35.49亿7940.55万4802.97万+16.97%+12.84%+9.00%-8.53%-32.79%-61.25%-26.89%
30300029ST天龙
4.31+0.47+12.24%337.09万1409.58万8.64亿8.64亿2.01亿2.00亿+26.02%+11.66%-6.51%-28.41%-46.19%-46.13%-39.64%
31688116天奈科技
30.39+3.28+12.10%1732.93万5.07亿104.71亿104.71亿3.45亿3.45亿+17.75%+16.35%+40.96%+39.28%+4.08%-35.51%+4.65%
32688065凯赛生物
48.74+5.23+12.02%444.17万2.11亿284.34亿284.34亿5.83亿5.83亿+19.72%+23.08%+11.89%+7.45%-8.23%-18.45%-11.35%
33688095福昕软件
60.99+6.46+11.85%259.32万1.55亿55.80亿55.80亿9148.95万9148.95万+24.19%+18.45%-9.50%+13.83%-10.10%-25.88%-12.68%
34300724捷佳伟创
70.21+7.35+11.69%1674.01万11.40亿244.45亿192.47亿3.48亿2.74亿+20.57%+21.83%+17.68%+5.98%-3.82%-37.04%-5.13%
35301049超越科技
27.71+2.85+11.46%825.02万2.26亿26.12亿7.12亿9425.33万2568.40万+25.27%-3.42%+13.57%+41.88%+16.67%+29.06%+19.65%
36300291百纳千成
5.56+0.57+11.42%4927.65万2.69亿52.37亿51.64亿9.42亿9.29亿+22.20%+18.05%-1.42%-0.89%-8.10%-33.41%-13.66%
37301328维峰电子
41.26+4.12+11.09%378.76万1.60亿45.34亿14.08亿1.10亿3413.38万+18.36%+13.82%-2.64%+6.61%-10.63%-29.59%-15.73%
38301110青木股份
42.84+4.27+11.07%184.18万7601.81万28.56亿15.10亿6666.67万3524.17万+16.86%+32.34%+17.92%+15.22%-3.62%-16.65%+6.54%
39301222浙江恒威
24.84+2.47+11.04%281.25万6790.60万25.17亿7.29亿1.01亿2933.34万+19.48%+15.27%+10.94%+3.59%-15.25%-11.41%-16.45%
40300169天晟新材
6.15+0.59+10.61%8740.32万5.47亿20.05亿18.56亿3.26亿3.02亿+36.97%+26.02%+2.84%-23.03%-22.15%+50.00%-14.35%
41300973立高食品
36.37+3.48+10.58%350.14万1.24亿61.59亿38.50亿1.69亿1.06亿+21.40%+21.56%+8.89%-7.10%-32.37%-60.96%-25.09%
42300842帝科股份
54.07+5.15+10.53%937.29万5.00亿76.08亿67.64亿1.41亿1.25亿+15.66%+3.25%+8.76%+1.29%+11.55%+34.67%+8.53%
43600340华夏幸福
1.18+0.11+10.28%1.24亿1.42亿46.18亿45.94亿39.14亿38.93亿-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
44002146荣盛发展
1.52+0.14+10.14%1.32亿1.99亿66.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%
45688293奥浦迈
36.73+3.38+10.13%97.06万3459.90万42.16亿28.57亿1.15亿7777.26万+16.97%+12.67%-6.04%-13.13%-34.02%-53.34%-33.42%
46600159大龙地产
2.61+0.24+10.13%4824.37万1.22亿21.66亿21.66亿8.30亿8.30亿+16.00%+5.67%-19.69%-20.67%-22.55%-1.14%-33.08%
47301305朗坤环境
16.86+1.55+10.12%355.04万5940.75万41.07亿9.97亿2.44亿5910.61万+11.29%+4.92%+3.95%+7.73%-10.89%-32.69%-6.59%
48000949新乡化纤
4.46+0.41+10.12%1.02亿4.34亿65.42亿62.59亿14.67亿14.03亿-8.79%+3.24%+54.33%+51.70%+32.74%+34.34%+38.08%
49000759中百集团
3.59+0.33+10.12%2083.33万7261.46万24.43亿23.54亿6.81亿6.56亿+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%
50600791京能置业
3.71+0.34+10.09%1521.10万5390.26万16.80亿16.78亿4.53亿4.52亿+19.68%+11.08%-9.95%-16.63%-17.37%-13.88%-23.66%