序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300159新研股份2.52+0.42+20.00%1.55亿3.76亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
2300268ST佳沃8.16+1.36+20.00%325.53万2570.02万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
3300262*ST巴安1.18+0.18+18.00%6897.35万7577.19万7.90亿7.88亿6.70亿6.68亿+8.26%-39.49%-48.25%-39.18%-61.31%-54.44%-63.80%
4300043星辉娱乐2.97+0.43+16.93%1.31亿3.92亿36.95亿36.93亿12.44亿12.44亿+16.93%+8.00%+4.58%+27.47%-21.43%-41.19%-19.95%
5301348蓝箭电子32.35+4.23+15.04%676.76万2.17亿64.70亿16.18亿2.00亿5000.00万+8.63%+12.60%+5.31%+11.94%-39.07%+78.93%-30.27%
6301212联盛化学30.18+3.10+11.45%647.11万1.87亿32.59亿8.15亿1.08亿2700.00万+17.66%+39.46%+38.76%+98.42%+2.48%-13.57%+11.78%
7300135宝利国际3.34+0.33+10.96%5458.50万1.74亿30.78亿30.78亿9.22亿9.22亿+3.09%+30.98%+18.86%+78.61%-20.10%+29.96%+2.77%
8002425凯撒文化3.37+0.31+10.13%8689.80万2.87亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
9600665天地源2.94+0.27+10.11%2561.03万7237.66万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
10600847万里股份8.64+0.79+10.06%1197.22万9829.64万13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
11002789建艺集团10.85+0.99+10.04%470.82万5107.49万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
12601456国联证券11.51+1.05+10.04%245.08万2820.87万325.94亿274.99亿28.32亿23.89亿+9.10%+9.83%+0.09%+21.16%+3.97%+5.02%+6.18%
13600807济南高新3.40+0.31+10.03%2318.65万7667.42万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
14600889南京化纤6.26+0.57+10.02%3647.70万2.23亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
15002868绿康生化18.34+1.67+10.02%212.57万3848.82万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
16003004声迅股份30.13+2.74+10.00%1194.20万3.46亿24.66亿20.96亿8185.02万6957.66万+28.93%+26.97%+33.02%+87.38%+4.15%+19.61%-1.12%
17603389亚振家居5.17+0.47+10.00%1703.93万8493.53万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
18600843上工申贝8.25+0.75+10.00%4890.13万3.89亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
19600355精伦电子3.85+0.35+10.00%4396.44万1.68亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
20002264新华都7.05+0.64+9.98%2649.44万1.80亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
21001360南矿集团15.99+1.45+9.97%653.48万1.01亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
22600193创兴资源4.15+0.35+9.21%811.65万3246.38万17.65亿17.65亿4.25亿4.25亿+12.77%+22.42%+1.47%+36.51%-22.14%-23.99%-19.73%
23300313*ST天山6.49+0.54+9.08%533.07万3399.27万20.31亿11.96亿3.13亿1.84亿+2.20%-2.26%-18.77%-5.94%-43.52%+24.33%-34.04%
24002156通富微电21.37+1.75+8.92%8783.08万18.37亿324.20亿324.17亿15.17亿15.17亿+4.29%+1.18%+0.14%+6.90%-0.37%+20.10%-7.57%
25300528幸福蓝海7.90+0.64+8.82%705.51万5454.10万29.44亿29.44亿3.73亿3.73亿+6.33%+6.47%+4.36%+15.33%-26.92%-20.36%-25.68%
26300830金现代6.46+0.52+8.75%1418.28万9293.37万27.79亿20.04亿4.30亿3.10亿+6.43%+6.08%+10.05%+39.83%-28.46%-21.68%-19.95%
27300719安达维尔23.01+1.78+8.38%2987.23万6.70亿58.73亿41.33亿2.55亿1.80亿-4.20%+8.54%+83.49%+180.27%+64.36%+95.00%+72.62%
28688282*ST导航22.00+1.64+8.06%47.10万1011.40万19.36亿8.03亿8800.00万3652.00万+10.78%-5.09%-5.82%+27.91%-58.50%-62.44%-44.02%
29000981山子高科1.62+0.12+8.00%6125.94万9695.14万161.96亿105.34亿99.97亿65.03亿+5.88%+13.29%+9.46%+31.71%-6.90%-13.37%+1.89%
30300477合纵科技3.50+0.24+7.36%7921.71万2.82亿37.52亿32.74亿10.72亿9.35亿+14.75%+25.45%+6.38%+66.67%-18.98%-25.69%-6.67%
31300603立昂技术8.13+0.55+7.26%885.78万7013.66万37.79亿29.02亿4.65亿3.57亿+3.57%-0.49%-3.79%+16.48%-27.41%-29.61%-19.27%
32300148天舟文化2.97+0.19+6.83%4565.44万1.35亿24.81亿23.81亿8.35亿8.02亿+7.22%+6.07%+3.13%+17.39%-29.79%-52.17%-21.22%
33300424航新科技16.28+1.03+6.75%2265.32万3.56亿39.05亿38.96亿2.40亿2.39亿+1.81%+36.58%+55.79%+108.72%+16.62%+21.13%+24.27%
34603325博隆技术75.39+4.71+6.66%87.97万6488.93万50.26亿12.31亿6667.00万1633.46万+4.13%+3.57%+5.01%+32.80%+4.04%+4.04%+4.04%
35000881中广核技7.27+0.45+6.60%993.53万6969.62万68.73亿56.41亿9.45亿7.76亿+2.39%+10.32%+4.60%+44.82%-1.62%-7.62%+0.28%
36688502茂莱光学91.19+5.64+6.59%47.30万4187.42万48.15亿14.80亿5280.00万1622.63万-1.47%-1.94%-4.52%-9.65%-60.58%-55.85%-57.85%
37603221爱丽家居12.07+0.74+6.53%1417.32万1.70亿29.52亿28.97亿2.45亿2.40亿+21.31%+31.20%+28.40%+75.69%+20.22%+63.33%+21.43%
38603193润本股份20.75+1.26+6.46%225.99万4622.54万83.95亿12.59亿4.05亿6069.00万+6.63%+10.96%+27.07%+53.82%+15.99%+19.39%+14.14%
39300180华峰超纤4.04+0.24+6.32%7334.83万2.96亿71.15亿59.58亿17.61亿14.75亿+1.25%+11.60%+23.93%+38.36%-17.72%+3.59%-8.60%
40600818中路股份20.97+1.24+6.28%901.92万1.87亿67.41亿49.90亿3.21亿2.38亿-9.77%-11.71%-11.71%+169.88%+56.73%-16.82%+74.90%
41300307慈星股份6.60+0.39+6.28%1274.62万8191.07万51.99亿51.31亿7.88亿7.77亿+3.61%+14.38%+28.91%+57.89%-6.78%+22.68%+2.80%
42301596C瑞迪智驱89.03+5.23+6.24%461.46万4.18亿49.07亿12.27亿5511.81万1377.95万+243.48%+243.48%+243.48%+243.48%+243.48%+243.48%+243.48%
43301588美新科技26.89+1.57+6.20%420.66万1.12亿31.96亿6.07亿1.19亿2258.25万+7.60%+10.30%-5.72%+85.45%+85.45%+85.45%+85.45%
44000420吉林化纤3.82+0.22+6.11%7687.25万2.94亿93.93亿93.90亿24.59亿24.58亿+2.14%+1.06%+9.14%+57.85%+20.89%-2.55%+31.27%
45300762上海瀚讯16.62+0.95+6.06%1803.55万2.89亿104.37亿104.37亿6.28亿6.28亿-2.24%+29.54%+37.24%+101.21%-7.46%+32.90%+10.21%
46000886海南高速5.70+0.32+5.95%5996.69万3.32亿56.36亿55.74亿9.89亿9.78亿+17.53%+8.99%+35.71%+52.00%+31.94%+0.18%+39.02%
47600520文一科技19.72+1.10+5.91%905.50万1.75亿31.24亿31.24亿1.58亿1.58亿+2.49%+5.12%+4.12%+37.33%-43.64%+48.94%-22.94%
48688070纵横股份35.17+1.96+5.90%68.78万2331.15万30.80亿30.80亿8758.00万8758.00万+1.79%-24.43%-16.95%+70.23%-9.89%-17.03%+2.57%
49603868飞科电器51.70+2.88+5.90%207.40万1.05亿225.21亿225.21亿4.36亿4.36亿+15.50%+2.40%+8.34%+24.01%-0.25%-29.46%+7.26%
50688022瀚川智能16.21+0.90+5.88%269.50万4286.00万28.51亿28.51亿1.76亿1.76亿+1.50%+4.78%+16.37%+35.99%-30.99%-54.40%-26.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300159新研股份
2.52+0.42+20.00%1.55亿3.76亿37.77亿37.09亿14.99亿14.72亿+10.04%+36.96%+26.00%+52.73%-12.20%-13.40%-3.08%
2300268ST佳沃
8.16+1.36+20.00%325.53万2570.02万14.21亿10.90亿1.74亿1.34亿-1.33%+1.49%-6.85%+4.88%-36.25%-60.04%-33.66%
3300262*ST巴安
1.18+0.18+18.00%6897.35万7577.19万7.90亿7.88亿6.70亿6.68亿+8.26%-39.49%-48.25%-39.18%-61.31%-54.44%-63.80%
4300043星辉娱乐
2.97+0.43+16.93%1.31亿3.92亿36.95亿36.93亿12.44亿12.44亿+16.93%+8.00%+4.58%+27.47%-21.43%-41.19%-19.95%
5301348蓝箭电子
32.35+4.23+15.04%676.76万2.17亿64.70亿16.18亿2.00亿5000.00万+8.63%+12.60%+5.31%+11.94%-39.07%+78.93%-30.27%
6301212联盛化学
30.18+3.10+11.45%647.11万1.87亿32.59亿8.15亿1.08亿2700.00万+17.66%+39.46%+38.76%+98.42%+2.48%-13.57%+11.78%
7300135宝利国际
3.34+0.33+10.96%5458.50万1.74亿30.78亿30.78亿9.22亿9.22亿+3.09%+30.98%+18.86%+78.61%-20.10%+29.96%+2.77%
8002425凯撒文化
3.37+0.31+10.13%8689.80万2.87亿32.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%
9600665天地源
2.94+0.27+10.11%2561.03万7237.66万25.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%
10600847万里股份
8.64+0.79+10.06%1197.22万9829.64万13.24亿13.24亿1.53亿1.53亿+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%
11002789建艺集团
10.85+0.99+10.04%470.82万5107.49万17.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%
12601456国联证券
11.51+1.05+10.04%245.08万2820.87万325.94亿274.99亿28.32亿23.89亿+9.10%+9.83%+0.09%+21.16%+3.97%+5.02%+6.18%
13600807济南高新
3.40+0.31+10.03%2318.65万7667.42万30.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%
14600889南京化纤
6.26+0.57+10.02%3647.70万2.23亿22.93亿22.93亿3.66亿3.66亿+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%
15002868绿康生化
18.34+1.67+10.02%212.57万3848.82万28.50亿28.02亿1.55亿1.53亿+8.26%+22.43%+10.75%+21.86%-23.77%-46.17%-13.73%
16003004声迅股份
30.13+2.74+10.00%1194.20万3.46亿24.66亿20.96亿8185.02万6957.66万+28.93%+26.97%+33.02%+87.38%+4.15%+19.61%-1.12%
17603389亚振家居
5.17+0.47+10.00%1703.93万8493.53万13.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%
18600843上工申贝
8.25+0.75+10.00%4890.13万3.89亿58.84亿38.71亿7.13亿4.69亿+28.11%+41.75%+36.59%+114.84%+38.19%+65.33%+44.23%
19600355精伦电子
3.85+0.35+10.00%4396.44万1.68亿18.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%
20002264新华都
7.05+0.64+9.98%2649.44万1.80亿50.75亿46.12亿7.20亿6.54亿+27.03%+23.68%+40.72%+95.29%+30.31%+14.63%+27.95%
21001360南矿集团
15.99+1.45+9.97%653.48万1.01亿32.62亿13.08亿2.04亿8178.11万+10.05%+14.62%+10.43%+45.89%-11.27%-14.12%-8.05%
22600193创兴资源
4.15+0.35+9.21%811.65万3246.38万17.65亿17.65亿4.25亿4.25亿+12.77%+22.42%+1.47%+36.51%-22.14%-23.99%-19.73%
23300313*ST天山
6.49+0.54+9.08%533.07万3399.27万20.31亿11.96亿3.13亿1.84亿+2.20%-2.26%-18.77%-5.94%-43.52%+24.33%-34.04%
24002156通富微电
21.37+1.75+8.92%8783.08万18.37亿324.20亿324.17亿15.17亿15.17亿+4.29%+1.18%+0.14%+6.90%-0.37%+20.10%-7.57%
25300528幸福蓝海
7.90+0.64+8.82%705.51万5454.10万29.44亿29.44亿3.73亿3.73亿+6.33%+6.47%+4.36%+15.33%-26.92%-20.36%-25.68%
26300830金现代
6.46+0.52+8.75%1418.28万9293.37万27.79亿20.04亿4.30亿3.10亿+6.43%+6.08%+10.05%+39.83%-28.46%-21.68%-19.95%
27300719安达维尔
23.01+1.78+8.38%2987.23万6.70亿58.73亿41.33亿2.55亿1.80亿-4.20%+8.54%+83.49%+180.27%+64.36%+95.00%+72.62%
28688282*ST导航
22.00+1.64+8.06%47.10万1011.40万19.36亿8.03亿8800.00万3652.00万+10.78%-5.09%-5.82%+27.91%-58.50%-62.44%-44.02%
29000981山子高科
1.62+0.12+8.00%6125.94万9695.14万161.96亿105.34亿99.97亿65.03亿+5.88%+13.29%+9.46%+31.71%-6.90%-13.37%+1.89%
30300477合纵科技
3.50+0.24+7.36%7921.71万2.82亿37.52亿32.74亿10.72亿9.35亿+14.75%+25.45%+6.38%+66.67%-18.98%-25.69%-6.67%
31300603立昂技术
8.13+0.55+7.26%885.78万7013.66万37.79亿29.02亿4.65亿3.57亿+3.57%-0.49%-3.79%+16.48%-27.41%-29.61%-19.27%
32300148天舟文化
2.97+0.19+6.83%4565.44万1.35亿24.81亿23.81亿8.35亿8.02亿+7.22%+6.07%+3.13%+17.39%-29.79%-52.17%-21.22%
33300424航新科技
16.28+1.03+6.75%2265.32万3.56亿39.05亿38.96亿2.40亿2.39亿+1.81%+36.58%+55.79%+108.72%+16.62%+21.13%+24.27%
34603325博隆技术
75.39+4.71+6.66%87.97万6488.93万50.26亿12.31亿6667.00万1633.46万+4.13%+3.57%+5.01%+32.80%+4.04%+4.04%+4.04%
35000881中广核技
7.27+0.45+6.60%993.53万6969.62万68.73亿56.41亿9.45亿7.76亿+2.39%+10.32%+4.60%+44.82%-1.62%-7.62%+0.28%
36688502茂莱光学
91.19+5.64+6.59%47.30万4187.42万48.15亿14.80亿5280.00万1622.63万-1.47%-1.94%-4.52%-9.65%-60.58%-55.85%-57.85%
37603221爱丽家居
12.07+0.74+6.53%1417.32万1.70亿29.52亿28.97亿2.45亿2.40亿+21.31%+31.20%+28.40%+75.69%+20.22%+63.33%+21.43%
38603193润本股份
20.75+1.26+6.46%225.99万4622.54万83.95亿12.59亿4.05亿6069.00万+6.63%+10.96%+27.07%+53.82%+15.99%+19.39%+14.14%
39300180华峰超纤
4.04+0.24+6.32%7334.83万2.96亿71.15亿59.58亿17.61亿14.75亿+1.25%+11.60%+23.93%+38.36%-17.72%+3.59%-8.60%
40600818中路股份
20.97+1.24+6.28%901.92万1.87亿67.41亿49.90亿3.21亿2.38亿-9.77%-11.71%-11.71%+169.88%+56.73%-16.82%+74.90%
41300307慈星股份
6.60+0.39+6.28%1274.62万8191.07万51.99亿51.31亿7.88亿7.77亿+3.61%+14.38%+28.91%+57.89%-6.78%+22.68%+2.80%
42301596C瑞迪智驱
89.03+5.23+6.24%461.46万4.18亿49.07亿12.27亿5511.81万1377.95万+243.48%+243.48%+243.48%+243.48%+243.48%+243.48%+243.48%
43301588美新科技
26.89+1.57+6.20%420.66万1.12亿31.96亿6.07亿1.19亿2258.25万+7.60%+10.30%-5.72%+85.45%+85.45%+85.45%+85.45%
44000420吉林化纤
3.82+0.22+6.11%7687.25万2.94亿93.93亿93.90亿24.59亿24.58亿+2.14%+1.06%+9.14%+57.85%+20.89%-2.55%+31.27%
45300762上海瀚讯
16.62+0.95+6.06%1803.55万2.89亿104.37亿104.37亿6.28亿6.28亿-2.24%+29.54%+37.24%+101.21%-7.46%+32.90%+10.21%
46000886海南高速
5.70+0.32+5.95%5996.69万3.32亿56.36亿55.74亿9.89亿9.78亿+17.53%+8.99%+35.71%+52.00%+31.94%+0.18%+39.02%
47600520文一科技
19.72+1.10+5.91%905.50万1.75亿31.24亿31.24亿1.58亿1.58亿+2.49%+5.12%+4.12%+37.33%-43.64%+48.94%-22.94%
48688070纵横股份
35.17+1.96+5.90%68.78万2331.15万30.80亿30.80亿8758.00万8758.00万+1.79%-24.43%-16.95%+70.23%-9.89%-17.03%+2.57%
49603868飞科电器
51.70+2.88+5.90%207.40万1.05亿225.21亿225.21亿4.36亿4.36亿+15.50%+2.40%+8.34%+24.01%-0.25%-29.46%+7.26%
50688022瀚川智能
16.21+0.90+5.88%269.50万4286.00万28.51亿28.51亿1.76亿1.76亿+1.50%+4.78%+16.37%+35.99%-30.99%-54.40%-26.12%