序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300697电工合金12.78+2.13+20.00%2550.70万3.08亿42.53亿32.56亿3.33亿2.55亿+25.05%+21.60%+32.99%+60.35%+18.77%+24.20%+0.47%
2300927江天化学17.64+2.94+20.00%859.65万1.47亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300162雷曼光电8.05+1.34+19.97%7141.67万5.66亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
4300159新研股份3.22+0.51+18.82%2.37亿7.32亿48.27亿47.40亿14.99亿14.72亿+49.77%+72.19%+76.92%+80.90%+14.18%+10.27%+23.85%
5300139晓程科技15.69+2.35+17.62%6412.39万9.51亿42.99亿36.66亿2.74亿2.34亿+17.70%+30.42%+32.18%+122.55%+41.10%+58.81%+54.28%
6300844山水比德35.35+4.05+12.94%570.71万1.95亿22.85亿5.92亿6464.00万1676.00万+38.41%+37.71%+69.22%+71.35%-5.48%+18.31%+2.43%
7300554三超新材28.98+3.06+11.81%2355.50万6.86亿33.10亿22.18亿1.14亿7654.99万+37.41%+25.29%+42.55%+90.78%-17.86%+57.93%+8.66%
8688419耐科装备31.10+3.25+11.67%266.71万8179.60万25.50亿6.66亿8200.00万2139.93万+19.52%+12.93%+34.92%+53.35%-22.77%-19.22%-12.52%
9300752隆利科技14.59+1.49+11.37%1227.86万1.81亿33.21亿22.81亿2.28亿1.56亿+23.85%+19.00%+36.23%+32.52%-21.85%-5.69%-19.70%
10301026浩通科技28.30+2.81+11.02%306.05万8352.81万32.07亿16.51亿1.13亿5833.97万+13.70%+12.35%+9.60%+34.76%-4.42%-29.41%-7.06%
11300945曼卡龙12.06+1.15+10.54%2164.65万2.53亿31.59亿28.73亿2.62亿2.38亿+7.87%+6.91%+5.05%+44.95%-19.92%-14.19%-14.65%
12002620瑞和股份3.91+0.36+10.14%1480.97万5544.98万14.76亿12.32亿3.77亿3.15亿+26.54%+18.13%+29.90%+33.90%-26.64%-30.30%-27.32%
13000702正虹科技5.13+0.47+10.09%999.05万5058.86万17.78亿13.68亿3.47亿2.67亿+8.23%+20.14%+39.78%+47.41%-12.61%-2.10%-18.18%
14002716湖南白银3.93+0.36+10.08%4738.48万1.86亿110.95亿86.87亿28.23亿22.10亿+13.26%+15.59%+12.29%+65.82%+42.91%+27.60%+39.36%
15000520凤凰航运3.06+0.28+10.07%5406.02万1.60亿30.97亿30.97亿10.12亿10.12亿-1.29%+18.15%+20.00%+43.66%+0.66%-6.99%+10.47%
16603389亚振家居6.89+0.63+10.06%1502.62万1.04亿18.10亿18.10亿2.63亿2.63亿+61.36%+49.46%+63.27%+89.81%+12.40%+31.99%+3.92%
17001267汇绿生态5.04+0.46+10.04%1057.41万5329.36万39.29亿18.30亿7.80亿3.63亿+28.90%+26.32%+43.18%+12.75%-6.15%-17.79%-3.63%
18605388均瑶健康10.09+0.92+10.03%1028.47万1.01亿43.39亿43.39亿4.30亿4.30亿+13.24%+9.44%+25.81%+20.55%-24.76%-28.29%-19.54%
19600889南京化纤8.34+0.76+10.03%484.78万4043.04万30.55亿30.55亿3.66亿3.66亿+61.32%+96.70%+119.47%+136.93%+49.19%+78.97%+44.79%
20000603盛达资源15.26+1.39+10.02%2639.41万4.00亿105.29亿96.52亿6.90亿6.32亿+12.62%+16.05%+5.75%+74.00%+23.86%-8.51%+38.10%
21603773沃格光电31.08+2.83+10.02%95.10万2955.77万53.27亿48.60亿1.71亿1.56亿+19.17%+16.06%+22.03%+41.27%-18.34%+53.33%-8.24%
22603360百傲化学17.03+1.55+10.01%955.57万1.58亿61.36亿60.95亿3.60亿3.58亿+14.45%+13.76%+26.34%+89.43%+49.78%+71.28%+61.12%
23600649城投控股4.84+0.44+10.00%1.29亿6.15亿122.43亿122.43亿25.30亿25.30亿+34.07%+34.44%+44.48%+33.70%+17.76%+21.91%+30.81%
24002827高争民爆24.44+2.22+9.99%2218.91万5.29亿67.45亿67.45亿2.76亿2.76亿+27.69%+38.94%+74.07%+99.35%+38.55%+115.33%+45.91%
25605303园林股份10.79+0.98+9.99%2319.13万2.49亿17.40亿7.34亿1.61亿6798.48万+37.45%+33.37%+46.21%+56.83%-10.23%-4.26%-11.56%
26605567春雪食品10.13+0.92+9.99%548.86万5423.25万20.26亿12.52亿2.00亿1.24亿+12.18%+11.32%+19.60%+14.59%-19.35%-23.43%-19.67%
27002037保利联合7.93+0.72+9.99%4443.02万3.42亿38.37亿38.37亿4.84亿4.84亿+32.17%+29.58%+43.40%+43.14%-9.37%-13.14%-7.90%
28603991至正股份29.85+2.71+9.99%149.76万4368.94万22.25亿22.25亿7453.50万7453.50万+19.11%+4.81%+8.31%-8.01%-44.56%-16.62%-35.11%
29600714金瑞矿业9.26+0.84+9.98%517.80万4794.83万26.69亿26.69亿2.88亿2.88亿+22.00%+21.52%+30.98%+55.11%+0.98%+5.47%-3.54%
30000697炼石航空9.05+0.82+9.96%3074.61万2.71亿79.02亿52.62亿8.73亿5.81亿+22.13%+30.78%+20.67%+73.37%+43.65%+33.28%+43.20%
31300865大宏立19.00+1.72+9.95%230.53万4269.94万18.18亿12.79亿9568.00万6732.14万+22.74%+24.30%+49.55%+64.01%-14.43%+2.93%-15.16%
32000560我爱我家3.21+0.29+9.93%3487.78万1.12亿75.61亿72.19亿23.56亿22.49亿+47.93%+55.83%+89.94%+91.07%+29.44%+3.88%+42.67%
33300775三角防务35.47+3.02+9.31%3124.95万10.74亿195.17亿188.60亿5.50亿5.32亿+10.53%+39.70%+51.91%+51.91%+23.12%-2.90%+27.13%
34002706良信股份8.65+0.72+9.08%5133.23万4.35亿97.15亿78.80亿11.23亿9.11亿+13.37%+13.37%+20.31%+21.83%-7.59%-21.22%+0.82%
35300720海川智能18.88+1.56+9.01%413.27万7591.93万36.79亿32.72亿1.95亿1.73亿+16.11%+17.49%+28.35%+64.46%+42.38%+72.58%+35.73%
36301499维科精密25.10+2.07+8.99%451.77万1.12亿34.70亿8.68亿1.38亿3456.37万+11.26%+5.51%+15.19%+30.53%-27.87%+28.72%-14.65%
37000056皇庭国际2.69+0.22+8.91%1.25亿3.35亿32.55亿24.31亿12.10亿9.04亿+20.09%+12.08%+22.27%+28.71%-50.37%-35.34%-27.30%
38300843胜蓝股份35.78+2.92+8.89%1903.01万6.57亿53.53亿50.59亿1.50亿1.41亿+57.41%+52.71%+94.46%+156.67%+56.31%+94.67%+55.70%
39000737北方铜业12.84+1.04+8.81%1.09亿13.78亿227.58亿93.25亿17.72亿7.26亿+25.27%+23.46%+37.18%+151.76%+134.73%+118.00%+121.38%
40300032金龙机电4.15+0.33+8.64%4129.79万1.72亿33.33亿33.33亿8.03亿8.03亿+18.91%+8.92%+14.96%+19.94%-38.43%-32.19%-34.23%
41002146荣盛发展2.19+0.17+8.42%4.74亿9.99亿95.22亿85.42亿43.48亿39.00亿+32.73%+33.54%+56.43%+41.29%+18.38%+27.33%+28.07%
42300208*ST中程2.32+0.18+8.41%1636.07万3705.67万17.39亿15.95亿7.49亿6.87亿+20.21%-2.93%-27.04%-37.97%-68.61%-73.55%-65.27%
43688282*ST导航23.76+1.84+8.39%62.12万1446.98万20.91亿8.68亿8800.00万3652.00万+19.40%+18.15%+24.59%+25.85%-55.84%-65.29%-39.54%
44301500飞南资源23.89+1.84+8.34%850.05万1.98亿95.56亿9.56亿4.00亿4001.00万+11.32%+9.84%+5.94%+51.39%+3.24%-0.33%+10.24%
45601212白银有色3.49+0.26+8.05%1.68亿5.84亿258.43亿258.43亿74.05亿74.05亿+11.86%+11.50%+9.06%+35.80%+28.31%+16.00%+29.74%
46000426兴业银锡14.89+1.10+7.98%4727.13万6.89亿273.56亿220.06亿18.37亿14.78亿+8.92%+13.66%+15.16%+66.55%+68.82%+73.48%+63.99%
47600697欧亚集团12.43+0.89+7.71%672.88万8097.23万19.77亿19.31亿1.59亿1.55亿+12.69%+10.10%+9.42%+24.05%+0.16%-0.96%-2.36%
48600266城建发展5.07+0.36+7.64%1.55亿7.73亿109.24亿109.24亿21.55亿21.55亿+27.07%+28.03%+40.06%+27.39%-16.89%+9.03%+4.75%
49600531豫光金铅7.75+0.55+7.64%6317.07万4.80亿84.49亿84.49亿10.90亿10.90亿+11.19%+13.30%+14.64%+43.25%+25.20%+21.82%+28.10%
50300756金马游乐15.60+1.10+7.59%1041.87万1.62亿24.59亿18.46亿1.58亿1.18亿+17.03%+16.42%+26.42%+43.51%-8.88%-15.58%-3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300697电工合金
12.78+2.13+20.00%2550.70万3.08亿42.53亿32.56亿3.33亿2.55亿+25.05%+21.60%+32.99%+60.35%+18.77%+24.20%+0.47%
2300927江天化学
17.64+2.94+20.00%859.65万1.47亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300162雷曼光电
8.05+1.34+19.97%7141.67万5.66亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
4300159新研股份
3.22+0.51+18.82%2.37亿7.32亿48.27亿47.40亿14.99亿14.72亿+49.77%+72.19%+76.92%+80.90%+14.18%+10.27%+23.85%
5300139晓程科技
15.69+2.35+17.62%6412.39万9.51亿42.99亿36.66亿2.74亿2.34亿+17.70%+30.42%+32.18%+122.55%+41.10%+58.81%+54.28%
6300844山水比德
35.35+4.05+12.94%570.71万1.95亿22.85亿5.92亿6464.00万1676.00万+38.41%+37.71%+69.22%+71.35%-5.48%+18.31%+2.43%
7300554三超新材
28.98+3.06+11.81%2355.50万6.86亿33.10亿22.18亿1.14亿7654.99万+37.41%+25.29%+42.55%+90.78%-17.86%+57.93%+8.66%
8688419耐科装备
31.10+3.25+11.67%266.71万8179.60万25.50亿6.66亿8200.00万2139.93万+19.52%+12.93%+34.92%+53.35%-22.77%-19.22%-12.52%
9300752隆利科技
14.59+1.49+11.37%1227.86万1.81亿33.21亿22.81亿2.28亿1.56亿+23.85%+19.00%+36.23%+32.52%-21.85%-5.69%-19.70%
10301026浩通科技
28.30+2.81+11.02%306.05万8352.81万32.07亿16.51亿1.13亿5833.97万+13.70%+12.35%+9.60%+34.76%-4.42%-29.41%-7.06%
11300945曼卡龙
12.06+1.15+10.54%2164.65万2.53亿31.59亿28.73亿2.62亿2.38亿+7.87%+6.91%+5.05%+44.95%-19.92%-14.19%-14.65%
12002620瑞和股份
3.91+0.36+10.14%1480.97万5544.98万14.76亿12.32亿3.77亿3.15亿+26.54%+18.13%+29.90%+33.90%-26.64%-30.30%-27.32%
13000702正虹科技
5.13+0.47+10.09%999.05万5058.86万17.78亿13.68亿3.47亿2.67亿+8.23%+20.14%+39.78%+47.41%-12.61%-2.10%-18.18%
14002716湖南白银
3.93+0.36+10.08%4738.48万1.86亿110.95亿86.87亿28.23亿22.10亿+13.26%+15.59%+12.29%+65.82%+42.91%+27.60%+39.36%
15000520凤凰航运
3.06+0.28+10.07%5406.02万1.60亿30.97亿30.97亿10.12亿10.12亿-1.29%+18.15%+20.00%+43.66%+0.66%-6.99%+10.47%
16603389亚振家居
6.89+0.63+10.06%1502.62万1.04亿18.10亿18.10亿2.63亿2.63亿+61.36%+49.46%+63.27%+89.81%+12.40%+31.99%+3.92%
17001267汇绿生态
5.04+0.46+10.04%1057.41万5329.36万39.29亿18.30亿7.80亿3.63亿+28.90%+26.32%+43.18%+12.75%-6.15%-17.79%-3.63%
18605388均瑶健康
10.09+0.92+10.03%1028.47万1.01亿43.39亿43.39亿4.30亿4.30亿+13.24%+9.44%+25.81%+20.55%-24.76%-28.29%-19.54%
19600889南京化纤
8.34+0.76+10.03%484.78万4043.04万30.55亿30.55亿3.66亿3.66亿+61.32%+96.70%+119.47%+136.93%+49.19%+78.97%+44.79%
20000603盛达资源
15.26+1.39+10.02%2639.41万4.00亿105.29亿96.52亿6.90亿6.32亿+12.62%+16.05%+5.75%+74.00%+23.86%-8.51%+38.10%
21603773沃格光电
31.08+2.83+10.02%95.10万2955.77万53.27亿48.60亿1.71亿1.56亿+19.17%+16.06%+22.03%+41.27%-18.34%+53.33%-8.24%
22603360百傲化学
17.03+1.55+10.01%955.57万1.58亿61.36亿60.95亿3.60亿3.58亿+14.45%+13.76%+26.34%+89.43%+49.78%+71.28%+61.12%
23600649城投控股
4.84+0.44+10.00%1.29亿6.15亿122.43亿122.43亿25.30亿25.30亿+34.07%+34.44%+44.48%+33.70%+17.76%+21.91%+30.81%
24002827高争民爆
24.44+2.22+9.99%2218.91万5.29亿67.45亿67.45亿2.76亿2.76亿+27.69%+38.94%+74.07%+99.35%+38.55%+115.33%+45.91%
25605303园林股份
10.79+0.98+9.99%2319.13万2.49亿17.40亿7.34亿1.61亿6798.48万+37.45%+33.37%+46.21%+56.83%-10.23%-4.26%-11.56%
26605567春雪食品
10.13+0.92+9.99%548.86万5423.25万20.26亿12.52亿2.00亿1.24亿+12.18%+11.32%+19.60%+14.59%-19.35%-23.43%-19.67%
27002037保利联合
7.93+0.72+9.99%4443.02万3.42亿38.37亿38.37亿4.84亿4.84亿+32.17%+29.58%+43.40%+43.14%-9.37%-13.14%-7.90%
28603991至正股份
29.85+2.71+9.99%149.76万4368.94万22.25亿22.25亿7453.50万7453.50万+19.11%+4.81%+8.31%-8.01%-44.56%-16.62%-35.11%
29600714金瑞矿业
9.26+0.84+9.98%517.80万4794.83万26.69亿26.69亿2.88亿2.88亿+22.00%+21.52%+30.98%+55.11%+0.98%+5.47%-3.54%
30000697炼石航空
9.05+0.82+9.96%3074.61万2.71亿79.02亿52.62亿8.73亿5.81亿+22.13%+30.78%+20.67%+73.37%+43.65%+33.28%+43.20%
31300865大宏立
19.00+1.72+9.95%230.53万4269.94万18.18亿12.79亿9568.00万6732.14万+22.74%+24.30%+49.55%+64.01%-14.43%+2.93%-15.16%
32000560我爱我家
3.21+0.29+9.93%3487.78万1.12亿75.61亿72.19亿23.56亿22.49亿+47.93%+55.83%+89.94%+91.07%+29.44%+3.88%+42.67%
33300775三角防务
35.47+3.02+9.31%3124.95万10.74亿195.17亿188.60亿5.50亿5.32亿+10.53%+39.70%+51.91%+51.91%+23.12%-2.90%+27.13%
34002706良信股份
8.65+0.72+9.08%5133.23万4.35亿97.15亿78.80亿11.23亿9.11亿+13.37%+13.37%+20.31%+21.83%-7.59%-21.22%+0.82%
35300720海川智能
18.88+1.56+9.01%413.27万7591.93万36.79亿32.72亿1.95亿1.73亿+16.11%+17.49%+28.35%+64.46%+42.38%+72.58%+35.73%
36301499维科精密
25.10+2.07+8.99%451.77万1.12亿34.70亿8.68亿1.38亿3456.37万+11.26%+5.51%+15.19%+30.53%-27.87%+28.72%-14.65%
37000056皇庭国际
2.69+0.22+8.91%1.25亿3.35亿32.55亿24.31亿12.10亿9.04亿+20.09%+12.08%+22.27%+28.71%-50.37%-35.34%-27.30%
38300843胜蓝股份
35.78+2.92+8.89%1903.01万6.57亿53.53亿50.59亿1.50亿1.41亿+57.41%+52.71%+94.46%+156.67%+56.31%+94.67%+55.70%
39000737北方铜业
12.84+1.04+8.81%1.09亿13.78亿227.58亿93.25亿17.72亿7.26亿+25.27%+23.46%+37.18%+151.76%+134.73%+118.00%+121.38%
40300032金龙机电
4.15+0.33+8.64%4129.79万1.72亿33.33亿33.33亿8.03亿8.03亿+18.91%+8.92%+14.96%+19.94%-38.43%-32.19%-34.23%
41002146荣盛发展
2.19+0.17+8.42%4.74亿9.99亿95.22亿85.42亿43.48亿39.00亿+32.73%+33.54%+56.43%+41.29%+18.38%+27.33%+28.07%
42300208*ST中程
2.32+0.18+8.41%1636.07万3705.67万17.39亿15.95亿7.49亿6.87亿+20.21%-2.93%-27.04%-37.97%-68.61%-73.55%-65.27%
43688282*ST导航
23.76+1.84+8.39%62.12万1446.98万20.91亿8.68亿8800.00万3652.00万+19.40%+18.15%+24.59%+25.85%-55.84%-65.29%-39.54%
44301500飞南资源
23.89+1.84+8.34%850.05万1.98亿95.56亿9.56亿4.00亿4001.00万+11.32%+9.84%+5.94%+51.39%+3.24%-0.33%+10.24%
45601212白银有色
3.49+0.26+8.05%1.68亿5.84亿258.43亿258.43亿74.05亿74.05亿+11.86%+11.50%+9.06%+35.80%+28.31%+16.00%+29.74%
46000426兴业银锡
14.89+1.10+7.98%4727.13万6.89亿273.56亿220.06亿18.37亿14.78亿+8.92%+13.66%+15.16%+66.55%+68.82%+73.48%+63.99%
47600697欧亚集团
12.43+0.89+7.71%672.88万8097.23万19.77亿19.31亿1.59亿1.55亿+12.69%+10.10%+9.42%+24.05%+0.16%-0.96%-2.36%
48600266城建发展
5.07+0.36+7.64%1.55亿7.73亿109.24亿109.24亿21.55亿21.55亿+27.07%+28.03%+40.06%+27.39%-16.89%+9.03%+4.75%
49600531豫光金铅
7.75+0.55+7.64%6317.07万4.80亿84.49亿84.49亿10.90亿10.90亿+11.19%+13.30%+14.64%+43.25%+25.20%+21.82%+28.10%
50300756金马游乐
15.60+1.10+7.59%1041.87万1.62亿24.59亿18.46亿1.58亿1.18亿+17.03%+16.42%+26.42%+43.51%-8.88%-15.58%-3.70%