序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300139晓程科技16.01+2.67+20.01%8277.32万12.48亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2300927江天化学17.64+2.94+20.00%872.67万1.49亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300162雷曼光电8.05+1.34+19.97%7449.47万5.90亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
4300697电工合金12.50+1.85+17.37%3117.51万3.80亿41.60亿31.85亿3.33亿2.55亿+22.31%+18.93%+30.07%+56.84%+16.17%+21.48%-1.73%
5300159新研股份3.17+0.46+16.97%2.61亿8.07亿47.52亿46.66亿14.99亿14.72亿+47.44%+69.52%+74.18%+78.09%+12.41%+8.56%+21.92%
6301026浩通科技28.99+3.50+13.73%430.40万1.19亿32.86亿16.91亿1.13亿5833.97万+16.47%+15.09%+12.28%+38.05%-2.09%-27.69%-4.79%
7300752隆利科技14.80+1.70+12.98%1341.17万1.97亿33.68亿23.14亿2.28亿1.56亿+25.64%+20.72%+38.19%+34.42%-20.73%-4.33%-18.55%
8300945曼卡龙12.31+1.40+12.83%2695.54万3.18亿32.25亿29.32亿2.62亿2.38亿+10.11%+9.13%+7.23%+47.96%-18.26%-12.41%-12.88%
9300208*ST中程2.41+0.27+12.62%2478.38万5724.96万18.06亿16.57亿7.49亿6.87亿+24.87%+0.84%-24.21%-35.56%-67.39%-72.52%-63.92%
10301077星华新材22.99+2.55+12.48%808.34万1.75亿27.59亿9.86亿1.20亿4287.00万+18.30%+12.02%+34.50%+74.52%+10.25%+13.01%+16.33%
11300554三超新材28.79+2.87+11.07%2511.29万7.31亿32.88亿22.04亿1.14亿7654.99万+36.51%+24.47%+41.61%+89.53%-18.40%+56.89%+7.95%
12300865大宏立19.18+1.90+11.00%292.62万5456.24万18.35亿12.91亿9568.00万6732.14万+23.90%+25.48%+50.96%+65.56%-13.62%+3.90%-14.36%
13688419耐科装备30.72+2.87+10.31%295.99万9078.64万25.19亿6.57亿8200.00万2139.93万+18.06%+11.55%+33.28%+51.48%-23.71%-20.21%-13.59%
14300844山水比德34.48+3.18+10.16%606.64万2.08亿22.29亿5.78亿6464.00万1676.00万+35.00%+34.32%+65.06%+67.14%-7.81%+15.39%-0.09%
15002620瑞和股份3.91+0.36+10.14%1552.49万5824.62万14.76亿12.32亿3.77亿3.15亿+26.54%+18.13%+29.90%+33.90%-26.64%-30.30%-27.32%
16000702正虹科技5.13+0.47+10.09%1013.99万5135.51万17.78亿13.68亿3.47亿2.67亿+8.23%+20.14%+39.78%+47.41%-12.61%-2.10%-18.18%
17002716湖南白银3.93+0.36+10.08%4854.26万1.91亿110.95亿86.87亿28.23亿22.10亿+13.26%+15.59%+12.29%+65.82%+42.91%+27.60%+39.36%
18000520凤凰航运3.06+0.28+10.07%5659.45万1.68亿30.97亿30.97亿10.12亿10.12亿-1.29%+18.15%+20.00%+43.66%+0.66%-6.99%+10.47%
19603389亚振家居6.89+0.63+10.06%1615.00万1.11亿18.10亿18.10亿2.63亿2.63亿+61.36%+49.46%+63.27%+89.81%+12.40%+31.99%+3.92%
20001267汇绿生态5.04+0.46+10.04%1076.91万5427.64万39.29亿18.30亿7.80亿3.63亿+28.90%+26.32%+43.18%+12.75%-6.15%-17.79%-3.63%
21605388均瑶健康10.09+0.92+10.03%1042.42万1.03亿43.39亿43.39亿4.30亿4.30亿+13.24%+9.44%+25.81%+20.55%-24.76%-28.29%-19.54%
22600889南京化纤8.34+0.76+10.03%527.06万4395.66万30.55亿30.55亿3.66亿3.66亿+61.32%+96.70%+119.47%+136.93%+49.19%+78.97%+44.79%
23000603盛达资源15.26+1.39+10.02%2691.07万4.08亿105.29亿96.52亿6.90亿6.32亿+12.62%+16.05%+5.75%+74.00%+23.86%-8.51%+38.10%
24603773沃格光电31.08+2.83+10.02%99.23万3084.15万53.27亿48.60亿1.71亿1.56亿+19.17%+16.06%+22.03%+41.27%-18.34%+53.33%-8.24%
25603360百傲化学17.03+1.55+10.01%1003.14万1.66亿61.36亿60.95亿3.60亿3.58亿+14.45%+13.76%+26.34%+89.43%+49.78%+71.28%+61.12%
26600649城投控股4.84+0.44+10.00%1.58亿7.57亿122.43亿122.43亿25.30亿25.30亿+34.07%+34.44%+44.48%+33.70%+17.76%+21.91%+30.81%
27000737北方铜业12.98+1.18+10.00%1.42亿18.10亿230.06亿94.27亿17.72亿7.26亿+26.63%+24.81%+38.68%+154.51%+137.29%+120.37%+123.79%
28002827高争民爆24.44+2.22+9.99%2239.44万5.34亿67.45亿67.45亿2.76亿2.76亿+27.69%+38.94%+74.07%+99.35%+38.55%+115.33%+45.91%
29605303园林股份10.79+0.98+9.99%2331.76万2.50亿17.40亿7.34亿1.61亿6798.48万+37.45%+33.37%+46.21%+56.83%-10.23%-4.26%-11.56%
30605567春雪食品10.13+0.92+9.99%563.86万5575.20万20.26亿12.52亿2.00亿1.24亿+12.18%+11.32%+19.60%+14.59%-19.35%-23.43%-19.67%
31002037保利联合7.93+0.72+9.99%4493.01万3.46亿38.37亿38.37亿4.84亿4.84亿+32.17%+29.58%+43.40%+43.14%-9.37%-13.14%-7.90%
32603991至正股份29.85+2.71+9.99%151.84万4431.02万22.25亿22.25亿7453.50万7453.50万+19.11%+4.81%+8.31%-8.01%-44.56%-16.62%-35.11%
33600714金瑞矿业9.26+0.84+9.98%549.28万5086.30万26.69亿26.69亿2.88亿2.88亿+22.00%+21.52%+30.98%+55.11%+0.98%+5.47%-3.54%
34000697炼石航空9.05+0.82+9.96%3107.08万2.74亿79.02亿52.62亿8.73亿5.81亿+22.13%+30.78%+20.67%+73.37%+43.65%+33.28%+43.20%
35002706良信股份8.72+0.79+9.96%6558.46万5.59亿97.94亿79.44亿11.23亿9.11亿+14.29%+14.29%+21.28%+22.82%-6.84%-20.58%+1.63%
36000560我爱我家3.21+0.29+9.93%4414.04万1.42亿75.61亿72.19亿23.56亿22.49亿+47.93%+55.83%+89.94%+91.07%+29.44%+3.88%+42.67%
37601212白银有色3.55+0.32+9.91%2.29亿8.00亿262.87亿262.87亿74.05亿74.05亿+13.78%+13.42%+10.94%+38.13%+30.51%+18.00%+31.97%
38000426兴业银锡15.13+1.34+9.72%6005.11万8.80亿277.97亿223.60亿18.37亿14.78亿+10.68%+15.50%+17.01%+69.24%+71.54%+76.28%+66.63%
39603931格林达23.78+2.03+9.33%565.65万1.29亿47.45亿47.45亿2.00亿2.00亿+5.97%+12.33%+29.95%+16.80%-21.75%-20.84%-7.07%
40600531豫光金铅7.87+0.67+9.31%7921.19万6.06亿85.80亿85.80亿10.90亿10.90亿+12.91%+15.06%+16.42%+45.47%+27.14%+23.70%+30.08%
41688258卓易信息39.00+3.32+9.30%211.21万8021.46万33.91亿33.91亿8695.66万8695.66万+12.46%+4.59%+15.35%+5.92%-38.29%-52.39%-21.21%
42301500飞南资源24.05+2.00+9.07%1042.92万2.44亿96.20亿9.62亿4.00亿4001.00万+12.07%+10.57%+6.65%+52.41%+3.93%+0.33%+10.98%
43600207安彩高科5.11+0.40+8.49%8031.47万4.07亿55.66亿53.68亿10.89亿10.51亿+18.56%+15.61%+22.84%+44.35%+3.86%-12.65%+7.13%
44300843胜蓝股份35.62+2.76+8.40%2093.43万7.25亿53.29亿50.36亿1.50亿1.41亿+56.71%+52.03%+93.59%+155.52%+55.61%+93.80%+55.00%
45688282*ST导航23.75+1.83+8.35%91.60万2153.03万20.90亿8.67亿8800.00万3652.00万+19.35%+18.10%+24.54%+25.79%-55.86%-65.30%-39.57%
46301499维科精密24.95+1.92+8.34%495.94万1.23亿34.49亿8.62亿1.38亿3456.37万+10.59%+4.88%+14.50%+29.75%-28.30%+27.95%-15.16%
47300720海川智能18.75+1.43+8.26%577.45万1.07亿36.54亿32.49亿1.95亿1.73亿+15.31%+16.68%+27.46%+63.33%+41.40%+71.39%+34.80%
48301107瑜欣电子27.41+2.05+8.08%224.36万5996.79万20.12亿5.75亿7340.00万2097.87万+13.88%+9.90%+22.20%+38.22%-17.17%+0.15%-14.58%
49603900莱绅通灵6.63+0.49+7.98%2942.09万1.92亿22.88亿22.57亿3.45亿3.40亿+5.91%+5.57%-16.81%+68.70%+2.79%+1.53%-0.75%
50300506*ST名家2.31+0.17+7.94%3839.71万9057.53万16.07亿13.23亿6.96亿5.73亿+45.28%+31.25%-9.41%-9.41%-64.07%-63.28%-53.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300139晓程科技
16.01+2.67+20.01%8277.32万12.48亿43.87亿37.41亿2.74亿2.34亿+20.11%+33.08%+34.88%+127.09%+43.97%+62.04%+57.42%
2300927江天化学
17.64+2.94+20.00%872.67万1.49亿25.47亿24.85亿1.44亿1.41亿+21.32%+13.95%+35.38%+70.11%+5.31%+13.99%+4.69%
3300162雷曼光电
8.05+1.34+19.97%7449.47万5.90亿33.77亿21.80亿4.20亿2.71亿+56.01%+48.52%+70.19%+75.00%+4.14%+23.09%-0.62%
4300697电工合金
12.50+1.85+17.37%3117.51万3.80亿41.60亿31.85亿3.33亿2.55亿+22.31%+18.93%+30.07%+56.84%+16.17%+21.48%-1.73%
5300159新研股份
3.17+0.46+16.97%2.61亿8.07亿47.52亿46.66亿14.99亿14.72亿+47.44%+69.52%+74.18%+78.09%+12.41%+8.56%+21.92%
6301026浩通科技
28.99+3.50+13.73%430.40万1.19亿32.86亿16.91亿1.13亿5833.97万+16.47%+15.09%+12.28%+38.05%-2.09%-27.69%-4.79%
7300752隆利科技
14.80+1.70+12.98%1341.17万1.97亿33.68亿23.14亿2.28亿1.56亿+25.64%+20.72%+38.19%+34.42%-20.73%-4.33%-18.55%
8300945曼卡龙
12.31+1.40+12.83%2695.54万3.18亿32.25亿29.32亿2.62亿2.38亿+10.11%+9.13%+7.23%+47.96%-18.26%-12.41%-12.88%
9300208*ST中程
2.41+0.27+12.62%2478.38万5724.96万18.06亿16.57亿7.49亿6.87亿+24.87%+0.84%-24.21%-35.56%-67.39%-72.52%-63.92%
10301077星华新材
22.99+2.55+12.48%808.34万1.75亿27.59亿9.86亿1.20亿4287.00万+18.30%+12.02%+34.50%+74.52%+10.25%+13.01%+16.33%
11300554三超新材
28.79+2.87+11.07%2511.29万7.31亿32.88亿22.04亿1.14亿7654.99万+36.51%+24.47%+41.61%+89.53%-18.40%+56.89%+7.95%
12300865大宏立
19.18+1.90+11.00%292.62万5456.24万18.35亿12.91亿9568.00万6732.14万+23.90%+25.48%+50.96%+65.56%-13.62%+3.90%-14.36%
13688419耐科装备
30.72+2.87+10.31%295.99万9078.64万25.19亿6.57亿8200.00万2139.93万+18.06%+11.55%+33.28%+51.48%-23.71%-20.21%-13.59%
14300844山水比德
34.48+3.18+10.16%606.64万2.08亿22.29亿5.78亿6464.00万1676.00万+35.00%+34.32%+65.06%+67.14%-7.81%+15.39%-0.09%
15002620瑞和股份
3.91+0.36+10.14%1552.49万5824.62万14.76亿12.32亿3.77亿3.15亿+26.54%+18.13%+29.90%+33.90%-26.64%-30.30%-27.32%
16000702正虹科技
5.13+0.47+10.09%1013.99万5135.51万17.78亿13.68亿3.47亿2.67亿+8.23%+20.14%+39.78%+47.41%-12.61%-2.10%-18.18%
17002716湖南白银
3.93+0.36+10.08%4854.26万1.91亿110.95亿86.87亿28.23亿22.10亿+13.26%+15.59%+12.29%+65.82%+42.91%+27.60%+39.36%
18000520凤凰航运
3.06+0.28+10.07%5659.45万1.68亿30.97亿30.97亿10.12亿10.12亿-1.29%+18.15%+20.00%+43.66%+0.66%-6.99%+10.47%
19603389亚振家居
6.89+0.63+10.06%1615.00万1.11亿18.10亿18.10亿2.63亿2.63亿+61.36%+49.46%+63.27%+89.81%+12.40%+31.99%+3.92%
20001267汇绿生态
5.04+0.46+10.04%1076.91万5427.64万39.29亿18.30亿7.80亿3.63亿+28.90%+26.32%+43.18%+12.75%-6.15%-17.79%-3.63%
21605388均瑶健康
10.09+0.92+10.03%1042.42万1.03亿43.39亿43.39亿4.30亿4.30亿+13.24%+9.44%+25.81%+20.55%-24.76%-28.29%-19.54%
22600889南京化纤
8.34+0.76+10.03%527.06万4395.66万30.55亿30.55亿3.66亿3.66亿+61.32%+96.70%+119.47%+136.93%+49.19%+78.97%+44.79%
23000603盛达资源
15.26+1.39+10.02%2691.07万4.08亿105.29亿96.52亿6.90亿6.32亿+12.62%+16.05%+5.75%+74.00%+23.86%-8.51%+38.10%
24603773沃格光电
31.08+2.83+10.02%99.23万3084.15万53.27亿48.60亿1.71亿1.56亿+19.17%+16.06%+22.03%+41.27%-18.34%+53.33%-8.24%
25603360百傲化学
17.03+1.55+10.01%1003.14万1.66亿61.36亿60.95亿3.60亿3.58亿+14.45%+13.76%+26.34%+89.43%+49.78%+71.28%+61.12%
26600649城投控股
4.84+0.44+10.00%1.58亿7.57亿122.43亿122.43亿25.30亿25.30亿+34.07%+34.44%+44.48%+33.70%+17.76%+21.91%+30.81%
27000737北方铜业
12.98+1.18+10.00%1.42亿18.10亿230.06亿94.27亿17.72亿7.26亿+26.63%+24.81%+38.68%+154.51%+137.29%+120.37%+123.79%
28002827高争民爆
24.44+2.22+9.99%2239.44万5.34亿67.45亿67.45亿2.76亿2.76亿+27.69%+38.94%+74.07%+99.35%+38.55%+115.33%+45.91%
29605303园林股份
10.79+0.98+9.99%2331.76万2.50亿17.40亿7.34亿1.61亿6798.48万+37.45%+33.37%+46.21%+56.83%-10.23%-4.26%-11.56%
30605567春雪食品
10.13+0.92+9.99%563.86万5575.20万20.26亿12.52亿2.00亿1.24亿+12.18%+11.32%+19.60%+14.59%-19.35%-23.43%-19.67%
31002037保利联合
7.93+0.72+9.99%4493.01万3.46亿38.37亿38.37亿4.84亿4.84亿+32.17%+29.58%+43.40%+43.14%-9.37%-13.14%-7.90%
32603991至正股份
29.85+2.71+9.99%151.84万4431.02万22.25亿22.25亿7453.50万7453.50万+19.11%+4.81%+8.31%-8.01%-44.56%-16.62%-35.11%
33600714金瑞矿业
9.26+0.84+9.98%549.28万5086.30万26.69亿26.69亿2.88亿2.88亿+22.00%+21.52%+30.98%+55.11%+0.98%+5.47%-3.54%
34000697炼石航空
9.05+0.82+9.96%3107.08万2.74亿79.02亿52.62亿8.73亿5.81亿+22.13%+30.78%+20.67%+73.37%+43.65%+33.28%+43.20%
35002706良信股份
8.72+0.79+9.96%6558.46万5.59亿97.94亿79.44亿11.23亿9.11亿+14.29%+14.29%+21.28%+22.82%-6.84%-20.58%+1.63%
36000560我爱我家
3.21+0.29+9.93%4414.04万1.42亿75.61亿72.19亿23.56亿22.49亿+47.93%+55.83%+89.94%+91.07%+29.44%+3.88%+42.67%
37601212白银有色
3.55+0.32+9.91%2.29亿8.00亿262.87亿262.87亿74.05亿74.05亿+13.78%+13.42%+10.94%+38.13%+30.51%+18.00%+31.97%
38000426兴业银锡
15.13+1.34+9.72%6005.11万8.80亿277.97亿223.60亿18.37亿14.78亿+10.68%+15.50%+17.01%+69.24%+71.54%+76.28%+66.63%
39603931格林达
23.78+2.03+9.33%565.65万1.29亿47.45亿47.45亿2.00亿2.00亿+5.97%+12.33%+29.95%+16.80%-21.75%-20.84%-7.07%
40600531豫光金铅
7.87+0.67+9.31%7921.19万6.06亿85.80亿85.80亿10.90亿10.90亿+12.91%+15.06%+16.42%+45.47%+27.14%+23.70%+30.08%
41688258卓易信息
39.00+3.32+9.30%211.21万8021.46万33.91亿33.91亿8695.66万8695.66万+12.46%+4.59%+15.35%+5.92%-38.29%-52.39%-21.21%
42301500飞南资源
24.05+2.00+9.07%1042.92万2.44亿96.20亿9.62亿4.00亿4001.00万+12.07%+10.57%+6.65%+52.41%+3.93%+0.33%+10.98%
43600207安彩高科
5.11+0.40+8.49%8031.47万4.07亿55.66亿53.68亿10.89亿10.51亿+18.56%+15.61%+22.84%+44.35%+3.86%-12.65%+7.13%
44300843胜蓝股份
35.62+2.76+8.40%2093.43万7.25亿53.29亿50.36亿1.50亿1.41亿+56.71%+52.03%+93.59%+155.52%+55.61%+93.80%+55.00%
45688282*ST导航
23.75+1.83+8.35%91.60万2153.03万20.90亿8.67亿8800.00万3652.00万+19.35%+18.10%+24.54%+25.79%-55.86%-65.30%-39.57%
46301499维科精密
24.95+1.92+8.34%495.94万1.23亿34.49亿8.62亿1.38亿3456.37万+10.59%+4.88%+14.50%+29.75%-28.30%+27.95%-15.16%
47300720海川智能
18.75+1.43+8.26%577.45万1.07亿36.54亿32.49亿1.95亿1.73亿+15.31%+16.68%+27.46%+63.33%+41.40%+71.39%+34.80%
48301107瑜欣电子
27.41+2.05+8.08%224.36万5996.79万20.12亿5.75亿7340.00万2097.87万+13.88%+9.90%+22.20%+38.22%-17.17%+0.15%-14.58%
49603900莱绅通灵
6.63+0.49+7.98%2942.09万1.92亿22.88亿22.57亿3.45亿3.40亿+5.91%+5.57%-16.81%+68.70%+2.79%+1.53%-0.75%
50300506*ST名家
2.31+0.17+7.94%3839.71万9057.53万16.07亿13.23亿6.96亿5.73亿+45.28%+31.25%-9.41%-9.41%-64.07%-63.28%-53.05%