序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300262*ST巴安1.00+0.17+20.48%7391.08万6975.44万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
2300459汤姆猫4.43+0.74+20.05%5.88亿25.25亿155.75亿135.61亿35.16亿30.61亿+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
3300683海特生物29.77+4.96+19.99%577.76万1.63亿38.97亿36.29亿1.31亿1.22亿+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
4301212联盛化学27.08+4.51+19.98%482.03万1.27亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
5300069金利华电11.59+1.93+19.98%811.83万9125.64万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
6300836佰奥智能36.85+6.00+19.45%556.05万1.85亿23.60亿15.75亿6403.24万4274.09万+19.95%+52.08%+65.77%+139.13%+30.67%+61.13%+29.66%
7301596C瑞迪智驱82.12+12.71+18.31%947.95万7.44亿45.26亿11.32亿5511.81万1377.95万+216.82%+216.82%+216.82%+216.82%+216.82%+216.82%+216.82%
8301230泓博医药40.48+5.78+16.66%1682.97万6.69亿43.57亿24.03亿1.08亿5937.17万+12.32%+24.67%+14.41%+74.11%+2.22%+0.34%+13.07%
9300843胜蓝股份26.33+3.60+15.84%2557.32万6.46亿39.39亿37.22亿1.50亿1.41亿+11.28%+6.38%+37.35%+106.35%+16.30%+44.91%+14.58%
10300670大烨智能6.09+0.70+12.99%4344.27万2.67亿19.30亿13.65亿3.17亿2.24亿+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
11300167*ST迪威1.88+0.21+12.57%2166.44万3870.32万6.78亿6.33亿3.61亿3.37亿+13.25%+32.39%+1.62%-11.74%-52.64%-59.40%-37.12%
12300117*ST嘉寓1.28+0.14+12.28%4028.90万4982.54万9.17亿9.17亿7.17亿7.17亿+0.79%+5.79%-11.11%-14.67%-54.93%-62.57%-55.86%
13300052中青宝14.24+1.45+11.34%1935.18万2.69亿37.29亿37.29亿2.62亿2.62亿+3.87%+9.88%-1.52%+11.25%-29.99%-27.53%-16.09%
14300718长盛轴承16.28+1.64+11.20%1561.11万2.49亿48.66亿31.04亿2.99亿1.91亿+6.34%+9.34%+0.18%+35.22%-8.18%-0.38%-12.24%
15300280紫天科技22.54+2.09+10.22%2940.46万6.46亿36.53亿36.17亿1.62亿1.60亿-15.45%-17.53%-39.10%-15.23%-53.33%-3.63%-47.25%
16600892大晟文化5.34+0.49+10.10%1632.29万8712.71万29.88亿29.87亿5.59亿5.59亿+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
17002425凯撒文化3.06+0.28+10.07%6803.06万2.07亿29.27亿29.25亿9.57亿9.56亿+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
18603389亚振家居4.70+0.43+10.07%1676.79万7609.49万12.35亿12.35亿2.63亿2.63亿-0.21%+10.33%-4.86%+9.30%-24.07%-3.49%-29.11%
19600355精伦电子3.50+0.32+10.06%2347.98万7966.32万17.22亿17.22亿4.92亿4.92亿+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
20600889南京化纤5.69+0.52+10.06%4217.00万2.31亿20.85亿20.85亿3.66亿3.66亿+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
21600686金龙汽车9.52+0.87+10.06%7212.38万6.66亿68.26亿68.26亿7.17亿7.17亿+11.35%+13.74%+21.43%+83.78%+21.12%+57.36%+25.76%
22000737北方铜业11.28+1.03+10.05%1.68亿18.01亿199.93亿81.92亿17.72亿7.26亿+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%
23000957中通客车11.39+1.04+10.05%6628.31万7.41亿67.53亿67.53亿5.93亿5.93亿+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
24002789建艺集团9.86+0.90+10.04%518.50万4945.72万15.74亿12.94亿1.60亿1.31亿+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
25600661昂立教育12.06+1.10+10.04%1679.01万1.95亿34.56亿34.56亿2.87亿2.87亿+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
26002246北化股份9.65+0.88+10.03%5549.51万5.33亿52.98亿52.98亿5.49亿5.49亿+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
27002296辉煌科技11.19+1.02+10.03%3725.92万4.07亿43.59亿38.88亿3.90亿3.47亿+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
28605081太和水12.95+1.18+10.03%1163.70万1.47亿14.67亿11.21亿1.13亿8657.83万+16.25%+29.63%+12.41%+37.33%-7.17%-21.13%-6.70%
29001300三柏硕13.83+1.26+10.02%951.98万1.27亿33.71亿9.16亿2.44亿6621.91万+3.98%+16.41%+6.47%+15.83%+4.54%+8.30%-31.80%
30002888惠威科技14.71+1.34+10.02%1354.04万1.98亿22.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
31000628高新发展45.93+4.18+10.01%3702.31万16.37亿161.80亿88.22亿3.52亿1.92亿-0.65%+0.17%-18.82%+36.25%-19.27%+213.84%-7.55%
32603693江苏新能13.41+1.22+10.01%3196.42万4.22亿119.55亿107.74亿8.91亿8.03亿+14.81%+18.05%+22.47%+55.39%+15.90%+8.67%+19.63%
33002229鸿博股份17.59+1.60+10.01%7411.32万12.74亿87.66亿86.75亿4.98亿4.93亿-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%
34603050科林电气31.56+2.87+10.00%153.94万4858.23万71.67亿71.67亿2.27亿2.27亿+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
35603375盛景微44.21+4.02+10.00%410.59万1.76亿44.50亿8.72亿1.01亿1972.73万-0.27%-6.57%-4.35%-1.16%+15.79%+15.79%+15.79%
36000004国华网安11.44+1.04+10.00%951.61万1.08亿15.14亿14.45亿1.32亿1.26亿-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
37002037保利联合6.60+0.60+10.00%3701.30万2.37亿31.94亿31.94亿4.84亿4.84亿-1.93%+18.07%+3.29%+25.24%-22.26%-23.26%-23.34%
38002096易普力14.19+1.29+10.00%3087.31万4.31亿176.02亿69.31亿12.40亿4.88亿+10.34%+17.47%+19.85%+57.49%+35.14%+15.65%+36.97%
39002599盛通股份6.05+0.55+10.00%889.50万5381.47万32.52亿24.32亿5.38亿4.02亿+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
40603221爱丽家居11.33+1.03+10.00%1204.50万1.30亿27.71亿27.19亿2.45亿2.40亿+11.19%+26.03%+21.31%+48.49%+15.14%+56.49%+13.98%
41003004声迅股份27.39+2.49+10.00%974.31万2.66亿22.42亿19.06亿8185.02万6957.66万+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
42600630龙头股份9.91+0.90+9.99%5468.97万5.22亿42.10亿42.10亿4.25亿4.25亿+8.31%+24.50%+8.31%-14.42%+1.02%+99.00%-32.59%
43003033征和工业27.86+2.53+9.99%181.29万4895.18万22.78亿22.48亿8175.00万8069.72万+7.40%+16.91%+14.89%+19.57%-12.06%-13.59%-22.20%
44002339积成电子8.37+0.76+9.99%4076.21万3.41亿42.19亿40.08亿5.04亿4.79亿+41.15%+44.06%+33.49%+72.22%+10.28%+12.50%+15.29%
45603025大豪科技15.42+1.40+9.99%2116.01万3.15亿171.03亿171.03亿11.09亿11.09亿+12.80%+21.99%+32.25%+89.43%+23.16%+30.04%+16.29%
46002827高争民爆21.05+1.91+9.98%2263.46万4.62亿58.10亿58.10亿2.76亿2.76亿+8.79%+42.71%+38.40%+89.64%+19.40%+95.09%+25.67%
47603636南威软件9.04+0.82+9.98%2404.51万2.08亿53.41亿53.41亿5.91亿5.91亿+0.78%+0.89%-4.84%+14.58%-28.87%-45.20%-29.49%
48600101明星电力12.24+1.11+9.97%1.11亿13.03亿51.58亿51.58亿4.21亿4.21亿+43.83%+53.96%+47.29%+105.37%+47.65%+42.16%+45.54%
49002857三晖电气12.47+1.13+9.96%382.17万4658.68万15.96亿15.96亿1.28亿1.28亿+5.23%+12.14%-0.08%+24.82%-29.79%-28.58%-24.42%
50600847万里股份7.85+0.71+9.94%592.61万4623.30万12.03亿12.03亿1.53亿1.53亿+4.53%+15.10%-3.56%+13.44%-33.02%-29.66%-34.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300262*ST巴安
1.00+0.17+20.48%7391.08万6975.44万6.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
2300459汤姆猫
4.43+0.74+20.05%5.88亿25.25亿155.75亿135.61亿35.16亿30.61亿+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
3300683海特生物
29.77+4.96+19.99%577.76万1.63亿38.97亿36.29亿1.31亿1.22亿+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
4301212联盛化学
27.08+4.51+19.98%482.03万1.27亿29.25亿7.31亿1.08亿2700.00万+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
5300069金利华电
11.59+1.93+19.98%811.83万9125.64万13.56亿13.56亿1.17亿1.17亿+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
6300836佰奥智能
36.85+6.00+19.45%556.05万1.85亿23.60亿15.75亿6403.24万4274.09万+19.95%+52.08%+65.77%+139.13%+30.67%+61.13%+29.66%
7301596C瑞迪智驱
82.12+12.71+18.31%947.95万7.44亿45.26亿11.32亿5511.81万1377.95万+216.82%+216.82%+216.82%+216.82%+216.82%+216.82%+216.82%
8301230泓博医药
40.48+5.78+16.66%1682.97万6.69亿43.57亿24.03亿1.08亿5937.17万+12.32%+24.67%+14.41%+74.11%+2.22%+0.34%+13.07%
9300843胜蓝股份
26.33+3.60+15.84%2557.32万6.46亿39.39亿37.22亿1.50亿1.41亿+11.28%+6.38%+37.35%+106.35%+16.30%+44.91%+14.58%
10300670大烨智能
6.09+0.70+12.99%4344.27万2.67亿19.30亿13.65亿3.17亿2.24亿+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
11300167*ST迪威
1.88+0.21+12.57%2166.44万3870.32万6.78亿6.33亿3.61亿3.37亿+13.25%+32.39%+1.62%-11.74%-52.64%-59.40%-37.12%
12300117*ST嘉寓
1.28+0.14+12.28%4028.90万4982.54万9.17亿9.17亿7.17亿7.17亿+0.79%+5.79%-11.11%-14.67%-54.93%-62.57%-55.86%
13300052中青宝
14.24+1.45+11.34%1935.18万2.69亿37.29亿37.29亿2.62亿2.62亿+3.87%+9.88%-1.52%+11.25%-29.99%-27.53%-16.09%
14300718长盛轴承
16.28+1.64+11.20%1561.11万2.49亿48.66亿31.04亿2.99亿1.91亿+6.34%+9.34%+0.18%+35.22%-8.18%-0.38%-12.24%
15300280紫天科技
22.54+2.09+10.22%2940.46万6.46亿36.53亿36.17亿1.62亿1.60亿-15.45%-17.53%-39.10%-15.23%-53.33%-3.63%-47.25%
16600892大晟文化
5.34+0.49+10.10%1632.29万8712.71万29.88亿29.87亿5.59亿5.59亿+3.09%+9.65%+3.69%+44.32%-13.87%-6.32%-12.17%
17002425凯撒文化
3.06+0.28+10.07%6803.06万2.07亿29.27亿29.25亿9.57亿9.56亿+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%
18603389亚振家居
4.70+0.43+10.07%1676.79万7609.49万12.35亿12.35亿2.63亿2.63亿-0.21%+10.33%-4.86%+9.30%-24.07%-3.49%-29.11%
19600355精伦电子
3.50+0.32+10.06%2347.98万7966.32万17.22亿17.22亿4.92亿4.92亿+2.94%+7.36%-7.41%+19.86%-33.46%+16.67%-27.69%
20600889南京化纤
5.69+0.52+10.06%4217.00万2.31亿20.85亿20.85亿3.66亿3.66亿+32.33%+46.27%+25.61%+52.96%+4.40%+26.16%-1.22%
21600686金龙汽车
9.52+0.87+10.06%7212.38万6.66亿68.26亿68.26亿7.17亿7.17亿+11.35%+13.74%+21.43%+83.78%+21.12%+57.36%+25.76%
22000737北方铜业
11.28+1.03+10.05%1.68亿18.01亿199.93亿81.92亿17.72亿7.26亿+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%
23000957中通客车
11.39+1.04+10.05%6628.31万7.41亿67.53亿67.53亿5.93亿5.93亿+22.08%+24.48%+33.84%+89.20%+14.70%+16.46%+26.84%
24002789建艺集团
9.86+0.90+10.04%518.50万4945.72万15.74亿12.94亿1.60亿1.31亿+6.71%+13.20%+1.13%+8.11%-32.47%-29.82%-28.34%
25600661昂立教育
12.06+1.10+10.04%1679.01万1.95亿34.56亿34.56亿2.87亿2.87亿+13.77%+28.71%+21.45%+81.35%+36.73%+25.49%+12.71%
26002246北化股份
9.65+0.88+10.03%5549.51万5.33亿52.98亿52.98亿5.49亿5.49亿+14.88%+23.09%+5.70%+65.24%+15.16%+6.87%+17.83%
27002296辉煌科技
11.19+1.02+10.03%3725.92万4.07亿43.59亿38.88亿3.90亿3.47亿+9.28%+21.37%+45.89%+109.16%+36.96%+38.15%+35.64%
28605081太和水
12.95+1.18+10.03%1163.70万1.47亿14.67亿11.21亿1.13亿8657.83万+16.25%+29.63%+12.41%+37.33%-7.17%-21.13%-6.70%
29001300三柏硕
13.83+1.26+10.02%951.98万1.27亿33.71亿9.16亿2.44亿6621.91万+3.98%+16.41%+6.47%+15.83%+4.54%+8.30%-31.80%
30002888惠威科技
14.71+1.34+10.02%1354.04万1.98亿22.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%
31000628高新发展
45.93+4.18+10.01%3702.31万16.37亿161.80亿88.22亿3.52亿1.92亿-0.65%+0.17%-18.82%+36.25%-19.27%+213.84%-7.55%
32603693江苏新能
13.41+1.22+10.01%3196.42万4.22亿119.55亿107.74亿8.91亿8.03亿+14.81%+18.05%+22.47%+55.39%+15.90%+8.67%+19.63%
33002229鸿博股份
17.59+1.60+10.01%7411.32万12.74亿87.66亿86.75亿4.98亿4.93亿-3.30%-4.51%-20.19%+7.00%-51.00%+3.47%-36.73%
34603050科林电气
31.56+2.87+10.00%153.94万4858.23万71.67亿71.67亿2.27亿2.27亿+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%
35603375盛景微
44.21+4.02+10.00%410.59万1.76亿44.50亿8.72亿1.01亿1972.73万-0.27%-6.57%-4.35%-1.16%+15.79%+15.79%+15.79%
36000004国华网安
11.44+1.04+10.00%951.61万1.08亿15.14亿14.45亿1.32亿1.26亿-0.35%+6.82%-9.85%+11.94%-40.26%+11.83%-29.08%
37002037保利联合
6.60+0.60+10.00%3701.30万2.37亿31.94亿31.94亿4.84亿4.84亿-1.93%+18.07%+3.29%+25.24%-22.26%-23.26%-23.34%
38002096易普力
14.19+1.29+10.00%3087.31万4.31亿176.02亿69.31亿12.40亿4.88亿+10.34%+17.47%+19.85%+57.49%+35.14%+15.65%+36.97%
39002599盛通股份
6.05+0.55+10.00%889.50万5381.47万32.52亿24.32亿5.38亿4.02亿+2.89%+10.81%+1.00%+39.72%-14.55%-2.10%-9.30%
40603221爱丽家居
11.33+1.03+10.00%1204.50万1.30亿27.71亿27.19亿2.45亿2.40亿+11.19%+26.03%+21.31%+48.49%+15.14%+56.49%+13.98%
41003004声迅股份
27.39+2.49+10.00%974.31万2.66亿22.42亿19.06亿8185.02万6957.66万+13.42%+15.33%+19.24%+53.79%-5.16%+12.72%-10.11%
42600630龙头股份
9.91+0.90+9.99%5468.97万5.22亿42.10亿42.10亿4.25亿4.25亿+8.31%+24.50%+8.31%-14.42%+1.02%+99.00%-32.59%
43003033征和工业
27.86+2.53+9.99%181.29万4895.18万22.78亿22.48亿8175.00万8069.72万+7.40%+16.91%+14.89%+19.57%-12.06%-13.59%-22.20%
44002339积成电子
8.37+0.76+9.99%4076.21万3.41亿42.19亿40.08亿5.04亿4.79亿+41.15%+44.06%+33.49%+72.22%+10.28%+12.50%+15.29%
45603025大豪科技
15.42+1.40+9.99%2116.01万3.15亿171.03亿171.03亿11.09亿11.09亿+12.80%+21.99%+32.25%+89.43%+23.16%+30.04%+16.29%
46002827高争民爆
21.05+1.91+9.98%2263.46万4.62亿58.10亿58.10亿2.76亿2.76亿+8.79%+42.71%+38.40%+89.64%+19.40%+95.09%+25.67%
47603636南威软件
9.04+0.82+9.98%2404.51万2.08亿53.41亿53.41亿5.91亿5.91亿+0.78%+0.89%-4.84%+14.58%-28.87%-45.20%-29.49%
48600101明星电力
12.24+1.11+9.97%1.11亿13.03亿51.58亿51.58亿4.21亿4.21亿+43.83%+53.96%+47.29%+105.37%+47.65%+42.16%+45.54%
49002857三晖电气
12.47+1.13+9.96%382.17万4658.68万15.96亿15.96亿1.28亿1.28亿+5.23%+12.14%-0.08%+24.82%-29.79%-28.58%-24.42%
50600847万里股份
7.85+0.71+9.94%592.61万4623.30万12.03亿12.03亿1.53亿1.53亿+4.53%+15.10%-3.56%+13.44%-33.02%-29.66%-34.14%