序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688559海目星40.86+6.81+20.00%1718.02万6.68亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份15.86+2.64+19.97%1434.38万2.17亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300680隆盛科技19.88+2.98+17.63%1004.65万1.82亿45.93亿34.44亿2.31亿1.73亿+17.56%+7.93%+23.79%+35.24%-10.73%+11.51%+6.31%
4301596瑞迪智驱116.90+16.77+16.75%634.84万6.68亿64.43亿16.11亿5511.81万1377.95万+39.50%+351.00%+351.00%+351.00%+351.00%+351.00%+351.00%
5300057万顺新材5.61+0.80+16.63%8452.81万4.73亿51.05亿41.37亿9.10亿7.37亿+19.87%+14.49%+26.35%+27.79%-17.26%-18.34%-9.08%
6300290荣科科技8.70+1.02+13.28%8076.65万6.83亿55.66亿55.61亿6.40亿6.39亿+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
7301489思泉新材75.18+8.50+12.75%529.61万3.83亿43.36亿10.84亿5768.13万1442.03万+13.22%+7.82%+8.23%+68.30%-11.17%+80.46%-0.56%
8301283聚胶股份35.99+3.72+11.53%235.20万8048.30万28.79亿16.36亿8000.00万4545.62万+13.60%+9.39%+30.35%+36.38%+2.98%-7.88%+11.67%
9300927江天化学19.50+1.86+10.54%1586.33万3.03亿28.15亿27.47亿1.44亿1.41亿+34.95%+18.76%+47.84%+86.42%+14.30%+28.08%+15.73%
10300752隆利科技16.45+1.55+10.40%2352.86万3.60亿37.44亿25.72亿2.28亿1.56亿+38.58%+31.92%+56.82%+47.27%-13.01%+7.38%-9.47%
11002247聚力文化1.60+0.15+10.34%976.33万1562.13万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
12300120经纬辉开5.90+0.55+10.28%2832.72万1.65亿33.89亿30.76亿5.74亿5.21亿+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
13000514渝开发4.15+0.38+10.08%2730.24万1.11亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
14600714金瑞矿业10.19+0.93+10.04%1308.26万1.33亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
15002427尤夫股份4.28+0.39+10.03%1641.64万6866.34万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
16002846英联股份8.78+0.80+10.03%1404.36万1.21亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
17600203福日电子7.58+0.69+10.01%7191.82万5.29亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
18603099长白山26.48+2.41+10.01%2714.40万6.90亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
19603773沃格光电34.19+3.11+10.01%2903.85万9.85亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
20002404嘉欣丝绸6.93+0.63+10.00%4092.98万2.79亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
21002425凯撒文化3.41+0.31+10.00%6355.37万2.11亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
22002455百川股份13.00+1.18+9.98%8853.86万11.32亿77.20亿65.94亿5.94亿5.07亿+16.49%+22.07%+73.80%+186.98%+72.19%+69.27%+75.20%
23603890春秋电子9.72+0.88+9.95%3121.83万2.95亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
24000702正虹科技5.64+0.51+9.94%4081.94万2.17亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
25001267汇绿生态5.54+0.50+9.92%3728.67万2.03亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
26000517荣安地产3.34+0.30+9.87%1.40亿4.47亿106.34亿83.23亿31.84亿24.92亿+32.54%+34.68%+56.81%+49.11%+24.16%+18.02%+36.33%
27000620新华联2.02+0.18+9.78%147.58万298.11万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
28688659元琛科技7.81+0.67+9.38%555.38万4226.38万12.50亿12.50亿1.60亿1.60亿+14.35%+7.72%+30.82%+14.35%-40.43%-29.83%-37.27%
29301008宏昌科技28.88+2.46+9.31%418.23万1.18亿23.11亿7.12亿8000.38万2464.78万+6.41%+4.71%+2.56%+47.42%-5.37%+21.91%-4.34%
30688668鼎通科技58.00+4.91+9.25%722.48万4.14亿57.47亿57.47亿9909.26万9909.26万+19.37%+3.17%+12.64%+46.76%+12.69%+9.19%+4.84%
31301150中一科技20.98+1.73+8.99%531.44万1.12亿38.00亿19.40亿1.81亿9245.18万+9.10%+4.23%+7.39%+0.93%-25.34%-26.95%-11.42%
32300641正丹股份26.85+2.17+8.79%5607.84万14.82亿136.50亿136.48亿5.08亿5.08亿+16.74%+101.27%+309.92%+711.18%+374.38%+447.96%+376.06%
33002365永安药业8.70+0.66+8.21%630.24万5214.23万25.64亿21.25亿2.95亿2.44亿+7.41%+6.88%+27.38%+33.03%-14.79%-11.13%-11.04%
34000560我爱我家3.47+0.26+8.10%6.59亿22.85亿81.74亿78.04亿23.56亿22.49亿+54.91%+71.78%+107.78%+107.78%+40.49%+14.52%+54.22%
35603022新通联8.96+0.66+7.95%2007.51万1.81亿17.92亿17.92亿2.00亿2.00亿+10.07%+6.67%+20.75%+20.92%-10.40%-2.98%-13.01%
36301429森泰股份19.87+1.43+7.75%1105.29万2.28亿23.49亿8.75亿1.18亿4404.11万+27.45%+21.75%+28.03%+51.91%-9.64%-5.81%-2.79%
37300162雷曼光电8.67+0.62+7.70%8734.54万6.95亿36.37亿23.47亿4.20亿2.71亿+62.97%+58.79%+90.97%+85.26%+11.58%+35.68%+7.04%
38688696极米科技109.71+7.61+7.45%130.91万1.40亿76.80亿76.80亿7000.00万7000.00万+2.00%+18.90%+33.22%+31.53%-14.03%-27.62%-2.89%
39603861白云电器9.58+0.66+7.40%1987.25万1.87亿41.77亿40.63亿4.36亿4.24亿+6.44%+9.61%+11.92%+29.46%-9.45%+17.91%-2.04%
40301503智迪科技32.23+2.16+7.18%448.64万1.47亿25.78亿6.45亿8000.00万2000.00万+12.61%+10.23%+30.38%+40.68%-17.06%+2.03%-4.19%
41688456有研粉材33.65+2.21+7.03%426.33万1.41亿34.88亿34.88亿1.04亿1.04亿-4.40%+7.44%+28.58%+66.83%+3.22%+13.41%+19.45%
42300052中青宝14.67+0.96+7.00%2355.52万3.51亿38.41亿38.41亿2.62亿2.62亿+0.62%+7.00%+13.63%+1.17%-25.87%-28.16%-13.55%
43688392骄成超声57.96+3.78+6.98%145.48万8271.39万66.54亿34.95亿1.15亿6030.46万+17.42%+10.76%+31.10%+10.53%-36.66%-30.32%-30.51%
44301428世纪恒通26.84+1.75+6.97%467.06万1.26亿26.48亿16.43亿9866.67万6119.67万+5.34%-0.78%+11.28%+2.25%-36.08%+1.86%-30.56%
45300421力星股份9.55+0.62+6.94%2688.44万2.57亿28.08亿22.02亿2.94亿2.31亿+6.94%+7.18%+19.23%+17.32%-4.79%+7.71%-26.03%
46301191菲菱科思85.60+5.50+6.87%356.46万2.95亿59.36亿22.38亿6934.20万2613.94万+18.66%+10.87%+12.66%+12.48%-17.54%+18.38%-7.16%
47301217铜冠铜箔11.23+0.72+6.85%1868.62万2.14亿93.10亿25.72亿8.29亿2.29亿+9.99%+5.25%+11.96%+19.72%-10.09%-7.57%-5.31%
48688378奥来德38.00+2.40+6.74%320.93万1.20亿56.50亿54.62亿1.49亿1.44亿+16.28%+7.86%+28.81%+31.26%-20.85%-7.09%-19.73%
49603118共进股份8.19+0.51+6.64%2879.23万2.31亿64.82亿64.48亿7.91亿7.87亿+10.83%+3.93%+6.23%+14.55%-14.24%-5.10%-8.59%
50300040九洲集团6.13+0.38+6.61%5927.16万3.55亿36.03亿28.24亿5.88亿4.61亿+4.43%+32.97%+46.65%+56.78%+6.98%+7.92%+9.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688559海目星
40.86+6.81+20.00%1718.02万6.68亿83.34亿83.34亿2.04亿2.04亿+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
2300956英力股份
15.86+2.64+19.97%1434.38万2.17亿20.94亿9.04亿1.32亿5699.59万+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
3300680隆盛科技
19.88+2.98+17.63%1004.65万1.82亿45.93亿34.44亿2.31亿1.73亿+17.56%+7.93%+23.79%+35.24%-10.73%+11.51%+6.31%
4301596瑞迪智驱
116.90+16.77+16.75%634.84万6.68亿64.43亿16.11亿5511.81万1377.95万+39.50%+351.00%+351.00%+351.00%+351.00%+351.00%+351.00%
5300057万顺新材
5.61+0.80+16.63%8452.81万4.73亿51.05亿41.37亿9.10亿7.37亿+19.87%+14.49%+26.35%+27.79%-17.26%-18.34%-9.08%
6300290荣科科技
8.70+1.02+13.28%8076.65万6.83亿55.66亿55.61亿6.40亿6.39亿+11.11%+2.96%+11.83%+95.95%+9.99%+81.63%+42.86%
7301489思泉新材
75.18+8.50+12.75%529.61万3.83亿43.36亿10.84亿5768.13万1442.03万+13.22%+7.82%+8.23%+68.30%-11.17%+80.46%-0.56%
8301283聚胶股份
35.99+3.72+11.53%235.20万8048.30万28.79亿16.36亿8000.00万4545.62万+13.60%+9.39%+30.35%+36.38%+2.98%-7.88%+11.67%
9300927江天化学
19.50+1.86+10.54%1586.33万3.03亿28.15亿27.47亿1.44亿1.41亿+34.95%+18.76%+47.84%+86.42%+14.30%+28.08%+15.73%
10300752隆利科技
16.45+1.55+10.40%2352.86万3.60亿37.44亿25.72亿2.28亿1.56亿+38.58%+31.92%+56.82%+47.27%-13.01%+7.38%-9.47%
11002247聚力文化
1.60+0.15+10.34%976.33万1562.13万13.61亿10.30亿8.51亿6.44亿+15.94%+10.34%+21.21%+19.40%-30.13%-32.49%-31.62%
12300120经纬辉开
5.90+0.55+10.28%2832.72万1.65亿33.89亿30.76亿5.74亿5.21亿+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
13000514渝开发
4.15+0.38+10.08%2730.24万1.11亿35.02亿35.02亿8.44亿8.44亿+21.35%+20.99%+36.96%+37.87%-6.32%+3.49%-0.48%
14600714金瑞矿业
10.19+0.93+10.04%1308.26万1.33亿29.37亿29.37亿2.88亿2.88亿+34.08%+29.48%+48.11%+66.23%+9.57%+17.67%+6.15%
15002427尤夫股份
4.28+0.39+10.03%1641.64万6866.34万42.18亿42.13亿9.85亿9.84亿+24.78%+14.13%+26.25%+24.42%-21.03%-43.09%-15.25%
16002846英联股份
8.78+0.80+10.03%1404.36万1.21亿36.88亿22.57亿4.20亿2.57亿+10.44%+5.66%+16.60%+32.03%-26.22%+3.91%-19.82%
17600203福日电子
7.58+0.69+10.01%7191.82万5.29亿44.95亿44.95亿5.93亿5.93亿+3.41%+19.18%+4.41%+65.50%-7.56%+32.06%+2.29%
18603099长白山
26.48+2.41+10.01%2714.40万6.90亿70.61亿70.61亿2.67亿2.67亿+25.07%+27.42%+29.47%+9.68%+83.61%+192.21%+77.69%
19603773沃格光电
34.19+3.11+10.01%2903.85万9.85亿58.60亿53.47亿1.71亿1.56亿+32.16%+23.07%+32.98%+52.36%-11.61%+73.99%+0.94%
20002404嘉欣丝绸
6.93+0.63+10.00%4092.98万2.79亿38.81亿31.25亿5.60亿4.51亿+9.31%+20.73%+28.81%+46.51%+14.17%+15.12%+20.73%
21002425凯撒文化
3.41+0.31+10.00%6355.37万2.11亿32.62亿32.60亿9.57亿9.56亿+11.44%+15.20%+16.38%+15.20%-32.48%-49.33%-23.71%
22002455百川股份
13.00+1.18+9.98%8853.86万11.32亿77.20亿65.94亿5.94亿5.07亿+16.49%+22.07%+73.80%+186.98%+72.19%+69.27%+75.20%
23603890春秋电子
9.72+0.88+9.95%3121.83万2.95亿42.68亿42.68亿4.39亿4.39亿+12.37%+8.24%+17.11%+27.39%-12.43%+24.78%-15.11%
24000702正虹科技
5.64+0.51+9.94%4081.94万2.17亿19.55亿15.04亿3.47亿2.67亿+8.25%+30.56%+51.21%+57.98%-4.41%+9.30%-10.05%
25001267汇绿生态
5.54+0.50+9.92%3728.67万2.03亿43.19亿20.11亿7.80亿3.63亿+39.90%+39.55%+59.20%+25.62%+3.55%-10.07%+5.93%
26000517荣安地产
3.34+0.30+9.87%1.40亿4.47亿106.34亿83.23亿31.84亿24.92亿+32.54%+34.68%+56.81%+49.11%+24.16%+18.02%+36.33%
27000620新华联
2.02+0.18+9.78%147.58万298.11万118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%
28688659元琛科技
7.81+0.67+9.38%555.38万4226.38万12.50亿12.50亿1.60亿1.60亿+14.35%+7.72%+30.82%+14.35%-40.43%-29.83%-37.27%
29301008宏昌科技
28.88+2.46+9.31%418.23万1.18亿23.11亿7.12亿8000.38万2464.78万+6.41%+4.71%+2.56%+47.42%-5.37%+21.91%-4.34%
30688668鼎通科技
58.00+4.91+9.25%722.48万4.14亿57.47亿57.47亿9909.26万9909.26万+19.37%+3.17%+12.64%+46.76%+12.69%+9.19%+4.84%
31301150中一科技
20.98+1.73+8.99%531.44万1.12亿38.00亿19.40亿1.81亿9245.18万+9.10%+4.23%+7.39%+0.93%-25.34%-26.95%-11.42%
32300641正丹股份
26.85+2.17+8.79%5607.84万14.82亿136.50亿136.48亿5.08亿5.08亿+16.74%+101.27%+309.92%+711.18%+374.38%+447.96%+376.06%
33002365永安药业
8.70+0.66+8.21%630.24万5214.23万25.64亿21.25亿2.95亿2.44亿+7.41%+6.88%+27.38%+33.03%-14.79%-11.13%-11.04%
34000560我爱我家
3.47+0.26+8.10%6.59亿22.85亿81.74亿78.04亿23.56亿22.49亿+54.91%+71.78%+107.78%+107.78%+40.49%+14.52%+54.22%
35603022新通联
8.96+0.66+7.95%2007.51万1.81亿17.92亿17.92亿2.00亿2.00亿+10.07%+6.67%+20.75%+20.92%-10.40%-2.98%-13.01%
36301429森泰股份
19.87+1.43+7.75%1105.29万2.28亿23.49亿8.75亿1.18亿4404.11万+27.45%+21.75%+28.03%+51.91%-9.64%-5.81%-2.79%
37300162雷曼光电
8.67+0.62+7.70%8734.54万6.95亿36.37亿23.47亿4.20亿2.71亿+62.97%+58.79%+90.97%+85.26%+11.58%+35.68%+7.04%
38688696极米科技
109.71+7.61+7.45%130.91万1.40亿76.80亿76.80亿7000.00万7000.00万+2.00%+18.90%+33.22%+31.53%-14.03%-27.62%-2.89%
39603861白云电器
9.58+0.66+7.40%1987.25万1.87亿41.77亿40.63亿4.36亿4.24亿+6.44%+9.61%+11.92%+29.46%-9.45%+17.91%-2.04%
40301503智迪科技
32.23+2.16+7.18%448.64万1.47亿25.78亿6.45亿8000.00万2000.00万+12.61%+10.23%+30.38%+40.68%-17.06%+2.03%-4.19%
41688456有研粉材
33.65+2.21+7.03%426.33万1.41亿34.88亿34.88亿1.04亿1.04亿-4.40%+7.44%+28.58%+66.83%+3.22%+13.41%+19.45%
42300052中青宝
14.67+0.96+7.00%2355.52万3.51亿38.41亿38.41亿2.62亿2.62亿+0.62%+7.00%+13.63%+1.17%-25.87%-28.16%-13.55%
43688392骄成超声
57.96+3.78+6.98%145.48万8271.39万66.54亿34.95亿1.15亿6030.46万+17.42%+10.76%+31.10%+10.53%-36.66%-30.32%-30.51%
44301428世纪恒通
26.84+1.75+6.97%467.06万1.26亿26.48亿16.43亿9866.67万6119.67万+5.34%-0.78%+11.28%+2.25%-36.08%+1.86%-30.56%
45300421力星股份
9.55+0.62+6.94%2688.44万2.57亿28.08亿22.02亿2.94亿2.31亿+6.94%+7.18%+19.23%+17.32%-4.79%+7.71%-26.03%
46301191菲菱科思
85.60+5.50+6.87%356.46万2.95亿59.36亿22.38亿6934.20万2613.94万+18.66%+10.87%+12.66%+12.48%-17.54%+18.38%-7.16%
47301217铜冠铜箔
11.23+0.72+6.85%1868.62万2.14亿93.10亿25.72亿8.29亿2.29亿+9.99%+5.25%+11.96%+19.72%-10.09%-7.57%-5.31%
48688378奥来德
38.00+2.40+6.74%320.93万1.20亿56.50亿54.62亿1.49亿1.44亿+16.28%+7.86%+28.81%+31.26%-20.85%-7.09%-19.73%
49603118共进股份
8.19+0.51+6.64%2879.23万2.31亿64.82亿64.48亿7.91亿7.87亿+10.83%+3.93%+6.23%+14.55%-14.24%-5.10%-8.59%
50300040九洲集团
6.13+0.38+6.61%5927.16万3.55亿36.03亿28.24亿5.88亿4.61亿+4.43%+32.97%+46.65%+56.78%+6.98%+7.92%+9.46%