序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300162雷曼光电6.71+1.12+20.04%3802.82万2.38亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技23.08+3.85+20.02%1341.04万3.02亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份32.86+5.48+20.01%2486.51万7.40亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝尔激光53.63+8.94+20.00%1929.37万9.73亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155安居宝5.16+0.86+20.00%9175.94万4.58亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554三超新材25.92+4.32+20.00%1578.01万3.99亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917特发服务39.60+6.60+20.00%3454.65万12.05亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588美新科技32.70+5.45+20.00%1536.02万4.77亿38.87亿7.38亿1.19亿2258.25万+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603天承科技54.25+9.04+20.00%255.86万1.32亿31.54亿6.95亿5813.69万1280.75万+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170德龙激光27.97+4.66+19.99%847.41万2.23亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11300542新晨科技18.01+3.00+19.99%8536.52万14.62亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
12301591肯特股份48.63+7.86+19.28%1011.09万4.65亿40.91亿9.70亿8412.00万1994.36万+25.27%+26.21%+34.52%+150.28%+150.28%+150.28%+150.28%
13300947德必集团17.34+2.42+16.22%2513.55万4.01亿26.63亿16.52亿1.54亿9529.38万+32.87%+31.07%+88.27%+88.07%+9.54%+23.42%+10.52%
14300719安达维尔25.23+3.43+15.73%6631.57万15.82亿64.39亿45.32亿2.55亿1.80亿+22.12%+34.06%+111.84%+186.70%+82.03%+111.31%+89.27%
15300732设研院9.58+1.29+15.56%6982.95万6.39亿31.07亿31.01亿3.24亿3.24亿+32.87%+37.05%+59.67%+50.63%+4.70%-12.43%+11.01%
16300563神宇股份33.25+4.39+15.21%5179.02万16.29亿59.25亿40.91亿1.78亿1.23亿+57.28%+70.51%+195.82%+261.41%+103.24%+186.14%+110.58%
17688020方邦股份32.22+4.11+14.62%145.86万4413.42万25.99亿25.99亿8066.67万8066.67万+10.76%+6.51%+39.60%+22.60%-46.48%-36.85%-33.54%
18300078思创医惠3.22+0.41+14.59%8158.91万2.63亿29.17亿28.43亿9.06亿8.83亿+12.59%+9.52%+30.89%+51.17%-34.02%-35.86%-26.48%
19688661和林微纳50.25+6.25+14.20%368.29万1.77亿45.16亿45.09亿8987.45万8973.32万+14.36%+17.24%+53.20%+79.46%-8.30%-34.32%+9.67%
20300644南京聚隆25.71+3.04+13.41%2784.30万6.75亿27.72亿21.96亿1.08亿8541.76万+35.39%+38.97%+93.60%+109.02%+36.10%+66.09%+23.90%
21300737科顺股份5.88+0.68+13.08%8171.17万4.48亿69.22亿52.93亿11.77亿9.00亿+25.91%+30.09%+53.93%+20.00%-18.22%-44.53%-4.23%
22300295三六五网12.29+1.42+13.06%5513.69万6.24亿23.45亿20.59亿1.91亿1.68亿+24.02%+25.92%+71.89%+70.69%-7.59%-8.69%-0.32%
23301069凯盛新材17.34+1.92+12.45%947.21万1.57亿72.94亿24.35亿4.21亿1.40亿+4.21%+8.51%+17.80%+19.92%-14.45%-25.29%-18.48%
24688079美迪凯8.52+0.94+12.40%1079.04万8945.57万34.19亿34.19亿4.01亿4.01亿+8.95%+7.71%+37.42%+20.85%-28.52%-9.84%-35.99%
25300159新研股份2.74+0.30+12.30%2.25亿5.81亿41.07亿40.33亿14.99亿14.72亿+17.09%+48.11%+65.06%+60.23%-3.52%-7.74%+5.38%
26300706阿石创19.90+2.07+11.61%864.76万1.69亿30.42亿22.54亿1.53亿1.13亿+8.74%+7.57%+25.24%+19.88%-27.64%-11.91%-23.11%
27300074华平股份4.18+0.41+10.88%6774.89万2.76亿22.20亿22.17亿5.31亿5.30亿+9.71%+10.58%+33.55%+47.18%-16.90%+0.72%-9.72%
28688260昀冢科技18.26+1.71+10.33%580.23万1.02亿21.91亿21.91亿1.20亿1.20亿+8.24%+0.77%+6.16%+42.32%-47.45%+28.86%-39.74%
29000560我爱我家2.92+0.27+10.19%6918.33万2.02亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
30000517荣安地产2.93+0.27+10.15%1.34亿3.72亿93.29亿73.02亿31.84亿24.92亿+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
31002148北纬科技5.35+0.49+10.08%1292.30万6913.83万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
32002037保利联合7.21+0.66+10.08%2758.91万1.92亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
33600714金瑞矿业8.42+0.77+10.07%997.99万8112.13万24.26亿24.26亿2.88亿2.88亿+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
34300667必创科技13.45+1.23+10.07%1559.01万2.14亿27.27亿21.91亿2.03亿1.63亿+4.43%+3.14%+26.53%+23.39%-24.18%-18.93%-21.62%
35603332苏州龙杰9.85+0.90+10.06%3061.85万2.85亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
36600266城建发展4.71+0.43+10.05%2.16亿9.82亿101.49亿101.49亿21.55亿21.55亿+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
37600207安彩高科4.71+0.43+10.05%4667.20万2.12亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
38000949新乡化纤4.71+0.43+10.05%9766.74万4.37亿69.08亿66.09亿14.67亿14.03亿+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
39000791甘肃能源7.34+0.67+10.04%4589.53万3.32亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
40600463空港股份10.30+0.94+10.04%1240.89万1.28亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
41600876凯盛新能12.28+1.12+10.04%731.60万8610.56万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
42002383合众思壮6.69+0.61+10.03%2249.44万1.46亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
43002802洪汇新材11.74+1.07+10.03%1395.56万1.55亿21.40亿21.23亿1.82亿1.81亿+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%
44002962五方光电16.24+1.48+10.03%3889.26万6.10亿47.56亿33.98亿2.93亿2.09亿+11.08%+9.58%+36.47%+60.00%+14.53%+52.35%-30.81%
45000697炼石航空8.23+0.75+10.03%3575.98万2.86亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
46000002万科A9.00+0.82+10.02%9.01亿76.06亿1073.76亿874.52亿119.31亿97.17亿+19.05%+21.46%+27.30%-10.54%-24.31%-39.43%-13.96%
47002074国轩高科20.42+1.86+10.02%5181.58万10.23亿364.65亿270.30亿17.86亿13.24亿+6.24%+8.85%+12.44%+9.67%-14.20%-25.20%-5.02%
48002955鸿合科技26.35+2.40+10.02%648.30万1.65亿62.02亿48.87亿2.35亿1.85亿+11.84%+7.11%+19.56%+9.29%-12.23%+18.65%-18.45%
49603389亚振家居6.26+0.57+10.02%274.45万1718.04万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
50600889南京化纤7.58+0.69+10.01%3116.74万2.35亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300162雷曼光电
6.71+1.12+20.04%3802.82万2.38亿28.15亿18.17亿4.20亿2.71亿+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015交控科技
23.08+3.85+20.02%1341.04万3.02亿43.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843胜蓝股份
32.86+5.48+20.01%2486.51万7.40亿49.16亿46.46亿1.50亿1.41亿+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776帝尔激光
53.63+8.94+20.00%1929.37万9.73亿146.45亿89.63亿2.73亿1.67亿+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155安居宝
5.16+0.86+20.00%9175.94万4.58亿28.96亿17.05亿5.61亿3.30亿+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554三超新材
25.92+4.32+20.00%1578.01万3.99亿29.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917特发服务
39.60+6.60+20.00%3454.65万12.05亿66.92亿66.92亿1.69亿1.69亿+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588美新科技
32.70+5.45+20.00%1536.02万4.77亿38.87亿7.38亿1.19亿2258.25万+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603天承科技
54.25+9.04+20.00%255.86万1.32亿31.54亿6.95亿5813.69万1280.75万+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170德龙激光
27.97+4.66+19.99%847.41万2.23亿28.91亿22.27亿1.03亿7961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11300542新晨科技
18.01+3.00+19.99%8536.52万14.62亿53.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
12301591肯特股份
48.63+7.86+19.28%1011.09万4.65亿40.91亿9.70亿8412.00万1994.36万+25.27%+26.21%+34.52%+150.28%+150.28%+150.28%+150.28%
13300947德必集团
17.34+2.42+16.22%2513.55万4.01亿26.63亿16.52亿1.54亿9529.38万+32.87%+31.07%+88.27%+88.07%+9.54%+23.42%+10.52%
14300719安达维尔
25.23+3.43+15.73%6631.57万15.82亿64.39亿45.32亿2.55亿1.80亿+22.12%+34.06%+111.84%+186.70%+82.03%+111.31%+89.27%
15300732设研院
9.58+1.29+15.56%6982.95万6.39亿31.07亿31.01亿3.24亿3.24亿+32.87%+37.05%+59.67%+50.63%+4.70%-12.43%+11.01%
16300563神宇股份
33.25+4.39+15.21%5179.02万16.29亿59.25亿40.91亿1.78亿1.23亿+57.28%+70.51%+195.82%+261.41%+103.24%+186.14%+110.58%
17688020方邦股份
32.22+4.11+14.62%145.86万4413.42万25.99亿25.99亿8066.67万8066.67万+10.76%+6.51%+39.60%+22.60%-46.48%-36.85%-33.54%
18300078思创医惠
3.22+0.41+14.59%8158.91万2.63亿29.17亿28.43亿9.06亿8.83亿+12.59%+9.52%+30.89%+51.17%-34.02%-35.86%-26.48%
19688661和林微纳
50.25+6.25+14.20%368.29万1.77亿45.16亿45.09亿8987.45万8973.32万+14.36%+17.24%+53.20%+79.46%-8.30%-34.32%+9.67%
20300644南京聚隆
25.71+3.04+13.41%2784.30万6.75亿27.72亿21.96亿1.08亿8541.76万+35.39%+38.97%+93.60%+109.02%+36.10%+66.09%+23.90%
21300737科顺股份
5.88+0.68+13.08%8171.17万4.48亿69.22亿52.93亿11.77亿9.00亿+25.91%+30.09%+53.93%+20.00%-18.22%-44.53%-4.23%
22300295三六五网
12.29+1.42+13.06%5513.69万6.24亿23.45亿20.59亿1.91亿1.68亿+24.02%+25.92%+71.89%+70.69%-7.59%-8.69%-0.32%
23301069凯盛新材
17.34+1.92+12.45%947.21万1.57亿72.94亿24.35亿4.21亿1.40亿+4.21%+8.51%+17.80%+19.92%-14.45%-25.29%-18.48%
24688079美迪凯
8.52+0.94+12.40%1079.04万8945.57万34.19亿34.19亿4.01亿4.01亿+8.95%+7.71%+37.42%+20.85%-28.52%-9.84%-35.99%
25300159新研股份
2.74+0.30+12.30%2.25亿5.81亿41.07亿40.33亿14.99亿14.72亿+17.09%+48.11%+65.06%+60.23%-3.52%-7.74%+5.38%
26300706阿石创
19.90+2.07+11.61%864.76万1.69亿30.42亿22.54亿1.53亿1.13亿+8.74%+7.57%+25.24%+19.88%-27.64%-11.91%-23.11%
27300074华平股份
4.18+0.41+10.88%6774.89万2.76亿22.20亿22.17亿5.31亿5.30亿+9.71%+10.58%+33.55%+47.18%-16.90%+0.72%-9.72%
28688260昀冢科技
18.26+1.71+10.33%580.23万1.02亿21.91亿21.91亿1.20亿1.20亿+8.24%+0.77%+6.16%+42.32%-47.45%+28.86%-39.74%
29000560我爱我家
2.92+0.27+10.19%6918.33万2.02亿68.78亿65.67亿23.56亿22.49亿+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
30000517荣安地产
2.93+0.27+10.15%1.34亿3.72亿93.29亿73.02亿31.84亿24.92亿+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
31002148北纬科技
5.35+0.49+10.08%1292.30万6913.83万29.85亿24.15亿5.58亿4.51亿+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
32002037保利联合
7.21+0.66+10.08%2758.91万1.92亿34.89亿34.89亿4.84亿4.84亿+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
33600714金瑞矿业
8.42+0.77+10.07%997.99万8112.13万24.26亿24.26亿2.88亿2.88亿+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
34300667必创科技
13.45+1.23+10.07%1559.01万2.14亿27.27亿21.91亿2.03亿1.63亿+4.43%+3.14%+26.53%+23.39%-24.18%-18.93%-21.62%
35603332苏州龙杰
9.85+0.90+10.06%3061.85万2.85亿21.31亿21.31亿2.16亿2.16亿+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
36600266城建发展
4.71+0.43+10.05%2.16亿9.82亿101.49亿101.49亿21.55亿21.55亿+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
37600207安彩高科
4.71+0.43+10.05%4667.20万2.12亿51.31亿49.48亿10.89亿10.51亿+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
38000949新乡化纤
4.71+0.43+10.05%9766.74万4.37亿69.08亿66.09亿14.67亿14.03亿+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
39000791甘肃能源
7.34+0.67+10.04%4589.53万3.32亿117.48亿117.48亿16.01亿16.01亿+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
40600463空港股份
10.30+0.94+10.04%1240.89万1.28亿30.90亿30.90亿3.00亿3.00亿+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
41600876凯盛新能
12.28+1.12+10.04%731.60万8610.56万79.29亿46.96亿6.46亿3.82亿+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
42002383合众思壮
6.69+0.61+10.03%2249.44万1.46亿49.53亿41.23亿7.40亿6.16亿+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
43002802洪汇新材
11.74+1.07+10.03%1395.56万1.55亿21.40亿21.23亿1.82亿1.81亿+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%
44002962五方光电
16.24+1.48+10.03%3889.26万6.10亿47.56亿33.98亿2.93亿2.09亿+11.08%+9.58%+36.47%+60.00%+14.53%+52.35%-30.81%
45000697炼石航空
8.23+0.75+10.03%3575.98万2.86亿71.86亿47.85亿8.73亿5.81亿+11.37%+20.32%+4.31%+61.06%+33.82%+23.57%+30.22%
46000002万科A
9.00+0.82+10.02%9.01亿76.06亿1073.76亿874.52亿119.31亿97.17亿+19.05%+21.46%+27.30%-10.54%-24.31%-39.43%-13.96%
47002074国轩高科
20.42+1.86+10.02%5181.58万10.23亿364.65亿270.30亿17.86亿13.24亿+6.24%+8.85%+12.44%+9.67%-14.20%-25.20%-5.02%
48002955鸿合科技
26.35+2.40+10.02%648.30万1.65亿62.02亿48.87亿2.35亿1.85亿+11.84%+7.11%+19.56%+9.29%-12.23%+18.65%-18.45%
49603389亚振家居
6.26+0.57+10.02%274.45万1718.04万16.45亿16.45亿2.63亿2.63亿+40.99%+37.89%+53.43%+79.37%+0.97%+22.27%-5.58%
50600889南京化纤
7.58+0.69+10.01%3116.74万2.35亿27.77亿27.77亿3.66亿3.66亿+61.28%+85.78%+109.97%+136.88%+36.58%+62.31%+31.60%