序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688530N欧莱23.88+14.28+148.75%1560.21万3.83亿38.22亿7.18亿1.60亿3008.60万+148.75%+148.75%+148.75%+148.75%+148.75%+148.75%+148.75%
2300132青松股份5.09+0.85+20.05%2522.34万1.19亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
3301126达嘉维康12.35+2.06+20.02%2229.54万2.63亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
4301152天力锂能29.62+4.94+20.02%438.14万1.28亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
5301210金杨股份39.58+6.60+20.01%394.00万1.52亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
6300484蓝海华腾20.63+3.44+20.01%4107.02万7.84亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
7300477合纵科技3.66+0.61+20.00%1.10亿3.83亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
8300530领湃科技23.10+3.85+20.00%663.06万1.50亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
9300813泰林生物26.84+4.47+19.98%1363.40万3.52亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
10301156美农生物21.92+3.65+19.98%1101.13万2.28亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
11300272开能健康7.94+1.32+19.94%1.08亿8.18亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
12300890翔丰华36.09+5.04+16.23%2261.62万7.88亿39.46亿35.14亿1.09亿9735.82万+8.70%+23.68%+3.11%+50.31%+0.95%-7.91%+4.37%
13300387富邦股份8.16+1.01+14.13%3711.63万2.85亿23.59亿23.58亿2.89亿2.89亿+27.30%+39.97%+25.73%+29.94%+8.66%+26.12%-2.16%
14300618寒锐钴业34.00+4.11+13.75%2148.19万6.92亿106.16亿92.69亿3.12亿2.73亿+14.86%+11.84%+7.22%+57.77%+10.75%-0.29%+20.18%
15688148芳源股份5.78+0.69+13.56%1947.66万1.07亿29.49亿22.35亿5.10亿3.87亿+11.15%+46.33%+15.83%+8.44%-34.02%-52.93%-24.64%
16300775三角防务29.32+3.43+13.25%3037.24万8.53亿161.33亿155.90亿5.50亿5.32亿+14.44%+19.38%+29.96%+28.71%+1.98%-19.41%+5.09%
17300073当升科技46.93+5.11+12.22%5642.25万25.86亿237.70亿237.17亿5.07亿5.05亿+0.62%-5.25%+5.94%+47.58%+5.32%-13.29%+22.85%
18300238冠昊生物14.24+1.44+11.25%5502.78万7.80亿37.76亿37.76亿2.65亿2.65亿+43.69%+59.46%+42.69%+37.98%-3.00%+10.39%+5.01%
19300930屹通新材20.20+2.02+11.11%370.29万7460.33万20.20亿9.52亿1.00亿4712.50万+12.28%+11.97%+3.59%+16.23%-18.71%-18.28%-15.55%
20300093金刚光伏17.09+1.68+10.90%2823.10万4.69亿36.91亿36.80亿2.16亿2.15亿+19.43%+23.30%+2.34%+2.58%+9.97%-46.34%-42.79%
21688037芯源微98.20+9.65+10.90%646.01万6.16亿135.41亿135.41亿1.38亿1.38亿+1.45%+4.69%-2.41%+9.20%-35.13%-49.81%-26.50%
22301120新特电气10.54+1.02+10.71%1371.37万1.40亿39.15亿16.60亿3.71亿1.57亿+16.46%+25.18%+9.11%+26.23%-11.35%-12.80%-9.06%
23002076星光股份2.04+0.19+10.27%1162.74万2371.98万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
24600421华嵘控股7.11+0.65+10.06%218.16万1539.66万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
25000695滨海能源9.63+0.88+10.06%540.03万5118.25万21.39亿21.35亿2.22亿2.22亿+12.50%+19.78%+10.18%+9.93%-14.78%-35.59%-10.92%
26600866星湖科技7.99+0.73+10.06%1.04亿8.02亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
27603506南都物业10.08+0.92+10.04%1408.14万1.36亿18.93亿18.93亿1.88亿1.88亿+13.26%+13.26%+15.73%+13.77%-14.36%-11.74%-7.27%
28600847万里股份8.11+0.74+10.04%569.99万4486.38万12.43亿12.43亿1.53亿1.53亿+10.34%+30.18%-0.73%-6.67%-31.10%-26.67%-31.96%
29002805丰元股份13.92+1.27+10.04%1216.44万1.69亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
30603823百合花11.73+1.07+10.04%277.94万3260.21万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
31603655朗博科技17.55+1.60+10.03%184.29万3196.25万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
32600478科力远4.72+0.43+10.02%5342.30万2.45亿78.61亿78.61亿16.66亿16.66亿+8.01%+25.53%+9.26%+24.21%-13.87%-36.73%-4.07%
33603217元利科技19.10+1.74+10.02%757.56万1.38亿39.76亿39.52亿2.08亿2.07亿+21.66%+31.72%+20.05%+37.81%-6.51%-29.78%+4.71%
34002759天际股份10.65+0.97+10.02%544.31万5796.85万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
35603139康惠制药17.46+1.59+10.02%926.02万1.61亿17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
36603739蔚蓝生物20.32+1.85+10.02%3420.49万6.83亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
37600645中源协和21.87+1.99+10.01%5303.32万11.50亿102.34亿102.30亿4.68亿4.68亿+28.87%+39.83%+37.46%+41.28%+4.54%+16.52%+7.89%
38603990麦迪科技11.21+1.02+10.01%2235.85万2.47亿34.33亿31.21亿3.06亿2.78亿+8.62%+22.11%+10.33%+9.26%-20.89%-12.84%-13.24%
39300753爱朋医疗14.84+1.35+10.01%1676.04万2.39亿18.71亿12.02亿1.26亿8099.49万+23.05%+38.30%+18.34%+15.76%-15.78%-1.72%-13.57%
40001301尚太科技42.88+3.90+10.01%911.81万3.85亿111.81亿68.61亿2.61亿1.60亿+11.70%+33.75%+27.01%+56.15%-6.40%-35.53%+17.09%
41000518四环生物2.86+0.26+10.00%1.03亿2.85亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
42600774汉商集团9.02+0.82+10.00%2994.44万2.54亿26.61亿26.59亿2.95亿2.95亿+25.10%+37.08%+19.47%+23.06%-10.96%-29.53%-8.52%
43600241时代万恒7.04+0.64+10.00%509.39万3586.11万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
44002125湘潭电化14.63+1.33+10.00%9487.02万13.41亿92.09亿92.09亿6.29亿6.29亿+34.22%+56.14%+49.90%+79.73%+33.36%+22.80%+36.86%
45002526山东矿机3.19+0.29+10.00%2.71亿8.51亿56.87亿56.17亿17.83亿17.61亿+2.24%+3.24%+9.62%+36.32%+22.22%+42.41%+10.00%
46603222济民医疗8.48+0.77+9.99%430.99万3654.81万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%
47603612索通发展16.30+1.48+9.99%2568.28万4.09亿88.16亿76.61亿5.41亿4.70亿+18.63%+24.33%+19.59%+44.89%-2.10%-19.86%+5.91%
48002455百川股份12.89+1.17+9.98%1.12亿14.08亿76.46亿65.29亿5.93亿5.07亿+61.12%+70.73%+136.51%+145.52%+76.33%+55.86%+73.72%
49000504南华生物9.70+0.88+9.98%188.15万1825.06万32.01亿30.13亿3.30亿3.11亿+35.29%+47.87%+22.47%+15.34%-16.95%-21.27%-16.38%
50002868绿康生化18.63+1.69+9.98%349.07万6309.96万28.95亿28.47亿1.55亿1.53亿+20.50%+25.79%+9.65%+11.36%-25.15%-45.33%-12.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688530N欧莱
23.88+14.28+148.75%1560.21万3.83亿38.22亿7.18亿1.60亿3008.60万+148.75%+148.75%+148.75%+148.75%+148.75%+148.75%+148.75%
2300132青松股份
5.09+0.85+20.05%2522.34万1.19亿26.29亿25.86亿5.17亿5.08亿+31.19%+44.19%+28.21%+27.89%-5.57%-11.94%-2.49%
3301126达嘉维康
12.35+2.06+20.02%2229.54万2.63亿25.50亿13.55亿2.07亿1.10亿+31.10%+52.85%+32.09%+20.84%-8.86%-12.04%-5.22%
4301152天力锂能
29.62+4.94+20.02%438.14万1.28亿36.13亿21.77亿1.22亿7350.67万+23.11%+31.47%+6.93%+13.75%-8.47%-28.63%-19.03%
5301210金杨股份
39.58+6.60+20.01%394.00万1.52亿32.64亿6.86亿8245.64万1733.14万+21.37%+31.85%+5.46%+25.85%-18.49%-31.62%-12.97%
6300484蓝海华腾
20.63+3.44+20.01%4107.02万7.84亿43.03亿33.91亿2.09亿1.64亿+18.56%+65.04%+48.31%+126.95%+67.04%+66.77%+63.34%
7300477合纵科技
3.66+0.61+20.00%1.10亿3.83亿39.24亿34.24亿10.72亿9.35亿+21.59%+29.33%+3.10%+30.25%-14.29%-28.52%-2.40%
8300530领湃科技
23.10+3.85+20.00%663.06万1.50亿39.72亿36.56亿1.72亿1.58亿+22.68%+41.11%+9.22%+31.18%+26.23%-0.77%-17.35%
9300813泰林生物
26.84+4.47+19.98%1363.40万3.52亿29.18亿15.79亿1.09亿5883.63万+57.79%+81.60%+49.44%+51.21%+4.76%-13.33%+9.46%
10301156美农生物
21.92+3.65+19.98%1101.13万2.28亿24.55亿11.67亿1.12亿5322.35万+41.42%+56.68%+39.44%+50.86%+17.09%+41.81%+16.22%
11300272开能健康
7.94+1.32+19.94%1.08亿8.18亿45.83亿34.23亿5.77亿4.31亿+47.86%+50.66%+52.99%+63.71%+26.53%+54.03%+29.21%
12300890翔丰华
36.09+5.04+16.23%2261.62万7.88亿39.46亿35.14亿1.09亿9735.82万+8.70%+23.68%+3.11%+50.31%+0.95%-7.91%+4.37%
13300387富邦股份
8.16+1.01+14.13%3711.63万2.85亿23.59亿23.58亿2.89亿2.89亿+27.30%+39.97%+25.73%+29.94%+8.66%+26.12%-2.16%
14300618寒锐钴业
34.00+4.11+13.75%2148.19万6.92亿106.16亿92.69亿3.12亿2.73亿+14.86%+11.84%+7.22%+57.77%+10.75%-0.29%+20.18%
15688148芳源股份
5.78+0.69+13.56%1947.66万1.07亿29.49亿22.35亿5.10亿3.87亿+11.15%+46.33%+15.83%+8.44%-34.02%-52.93%-24.64%
16300775三角防务
29.32+3.43+13.25%3037.24万8.53亿161.33亿155.90亿5.50亿5.32亿+14.44%+19.38%+29.96%+28.71%+1.98%-19.41%+5.09%
17300073当升科技
46.93+5.11+12.22%5642.25万25.86亿237.70亿237.17亿5.07亿5.05亿+0.62%-5.25%+5.94%+47.58%+5.32%-13.29%+22.85%
18300238冠昊生物
14.24+1.44+11.25%5502.78万7.80亿37.76亿37.76亿2.65亿2.65亿+43.69%+59.46%+42.69%+37.98%-3.00%+10.39%+5.01%
19300930屹通新材
20.20+2.02+11.11%370.29万7460.33万20.20亿9.52亿1.00亿4712.50万+12.28%+11.97%+3.59%+16.23%-18.71%-18.28%-15.55%
20300093金刚光伏
17.09+1.68+10.90%2823.10万4.69亿36.91亿36.80亿2.16亿2.15亿+19.43%+23.30%+2.34%+2.58%+9.97%-46.34%-42.79%
21688037芯源微
98.20+9.65+10.90%646.01万6.16亿135.41亿135.41亿1.38亿1.38亿+1.45%+4.69%-2.41%+9.20%-35.13%-49.81%-26.50%
22301120新特电气
10.54+1.02+10.71%1371.37万1.40亿39.15亿16.60亿3.71亿1.57亿+16.46%+25.18%+9.11%+26.23%-11.35%-12.80%-9.06%
23002076星光股份
2.04+0.19+10.27%1162.74万2371.98万22.63亿21.15亿11.09亿10.37亿+6.81%+13.33%-2.86%+17.24%-16.05%-23.60%-8.52%
24600421华嵘控股
7.11+0.65+10.06%218.16万1539.66万13.91亿13.91亿1.96亿1.96亿+9.89%+28.80%-5.45%-11.90%-29.46%-32.92%-36.12%
25000695滨海能源
9.63+0.88+10.06%540.03万5118.25万21.39亿21.35亿2.22亿2.22亿+12.50%+19.78%+10.18%+9.93%-14.78%-35.59%-10.92%
26600866星湖科技
7.99+0.73+10.06%1.04亿8.02亿132.75亿79.87亿16.61亿10.00亿+47.15%+83.68%+83.68%+96.80%+51.33%+35.19%+71.46%
27603506南都物业
10.08+0.92+10.04%1408.14万1.36亿18.93亿18.93亿1.88亿1.88亿+13.26%+13.26%+15.73%+13.77%-14.36%-11.74%-7.27%
28600847万里股份
8.11+0.74+10.04%569.99万4486.38万12.43亿12.43亿1.53亿1.53亿+10.34%+30.18%-0.73%-6.67%-31.10%-26.67%-31.96%
29002805丰元股份
13.92+1.27+10.04%1216.44万1.69亿38.98亿38.81亿2.80亿2.79亿+7.32%+18.67%+3.80%+21.47%-21.75%-33.15%-12.89%
30603823百合花
11.73+1.07+10.04%277.94万3260.21万48.35亿48.21亿4.12亿4.11亿+46.44%+63.83%+45.53%+53.94%+12.90%-3.24%+19.21%
31603655朗博科技
17.55+1.60+10.03%184.29万3196.25万18.60亿18.60亿1.06亿1.06亿+12.28%+28.10%+12.28%+11.36%-17.99%-37.70%-15.71%
32600478科力远
4.72+0.43+10.02%5342.30万2.45亿78.61亿78.61亿16.66亿16.66亿+8.01%+25.53%+9.26%+24.21%-13.87%-36.73%-4.07%
33603217元利科技
19.10+1.74+10.02%757.56万1.38亿39.76亿39.52亿2.08亿2.07亿+21.66%+31.72%+20.05%+37.81%-6.51%-29.78%+4.71%
34002759天际股份
10.65+0.97+10.02%544.31万5796.85万53.74亿43.14亿5.05亿4.05亿+7.90%+17.42%+3.40%+28.31%-10.50%-27.60%+0.38%
35603139康惠制药
17.46+1.59+10.02%926.02万1.61亿17.44亿17.44亿9988.00万9988.00万+26.06%+38.90%+14.34%+19.34%-14.91%+12.86%-6.98%
36603739蔚蓝生物
20.32+1.85+10.02%3420.49万6.83亿51.42亿51.42亿2.53亿2.53亿+61.14%+106.92%+89.38%+86.94%+44.52%+55.35%+33.51%
37600645中源协和
21.87+1.99+10.01%5303.32万11.50亿102.34亿102.30亿4.68亿4.68亿+28.87%+39.83%+37.46%+41.28%+4.54%+16.52%+7.89%
38603990麦迪科技
11.21+1.02+10.01%2235.85万2.47亿34.33亿31.21亿3.06亿2.78亿+8.62%+22.11%+10.33%+9.26%-20.89%-12.84%-13.24%
39300753爱朋医疗
14.84+1.35+10.01%1676.04万2.39亿18.71亿12.02亿1.26亿8099.49万+23.05%+38.30%+18.34%+15.76%-15.78%-1.72%-13.57%
40001301尚太科技
42.88+3.90+10.01%911.81万3.85亿111.81亿68.61亿2.61亿1.60亿+11.70%+33.75%+27.01%+56.15%-6.40%-35.53%+17.09%
41000518四环生物
2.86+0.26+10.00%1.03亿2.85亿29.45亿29.44亿10.30亿10.30亿+27.11%+40.20%+18.67%+7.92%-4.98%+3.25%-13.86%
42600774汉商集团
9.02+0.82+10.00%2994.44万2.54亿26.61亿26.59亿2.95亿2.95亿+25.10%+37.08%+19.47%+23.06%-10.96%-29.53%-8.52%
43600241时代万恒
7.04+0.64+10.00%509.39万3586.11万20.72亿20.72亿2.94亿2.94亿+6.83%+21.17%-10.32%+8.14%-11.89%-23.48%-21.52%
44002125湘潭电化
14.63+1.33+10.00%9487.02万13.41亿92.09亿92.09亿6.29亿6.29亿+34.22%+56.14%+49.90%+79.73%+33.36%+22.80%+36.86%
45002526山东矿机
3.19+0.29+10.00%2.71亿8.51亿56.87亿56.17亿17.83亿17.61亿+2.24%+3.24%+9.62%+36.32%+22.22%+42.41%+10.00%
46603222济民医疗
8.48+0.77+9.99%430.99万3654.81万45.56亿45.56亿5.37亿5.37亿+38.79%+52.52%+35.03%+37.66%-10.17%-27.02%+5.87%
47603612索通发展
16.30+1.48+9.99%2568.28万4.09亿88.16亿76.61亿5.41亿4.70亿+18.63%+24.33%+19.59%+44.89%-2.10%-19.86%+5.91%
48002455百川股份
12.89+1.17+9.98%1.12亿14.08亿76.46亿65.29亿5.93亿5.07亿+61.12%+70.73%+136.51%+145.52%+76.33%+55.86%+73.72%
49000504南华生物
9.70+0.88+9.98%188.15万1825.06万32.01亿30.13亿3.30亿3.11亿+35.29%+47.87%+22.47%+15.34%-16.95%-21.27%-16.38%
50002868绿康生化
18.63+1.69+9.98%349.07万6309.96万28.95亿28.47亿1.55亿1.53亿+20.50%+25.79%+9.65%+11.36%-25.15%-45.33%-12.37%