序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300116*ST保力0.11+0.02+22.22%3.83亿4043.85万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝4.30+0.72+20.11%3224.69万1.33亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新22.38+3.73+20.00%227.56万4923.43万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300991创益通16.64+2.77+19.97%2086.05万3.32亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
5688183生益电子12.19+1.87+18.12%3003.18万3.57亿101.40亿37.59亿8.32亿3.08亿+16.76%+18.93%+30.79%+94.73%+2.09%+13.29%+7.21%
6300043星辉娱乐3.30+0.48+17.02%1.86亿5.53亿41.06亿41.04亿12.44亿12.44亿+27.91%+19.57%+24.53%+48.65%-12.70%-38.32%-11.05%
7300268ST佳沃9.49+1.33+16.30%804.83万6982.95万16.53亿12.68亿1.74亿1.34亿+16.87%+17.89%+7.23%+15.73%-25.39%-53.62%-22.85%
8300563神宇股份29.07+3.98+15.86%3914.42万11.01亿51.80亿35.77亿1.78亿1.23亿+36.29%+44.20%+136.34%+262.47%+75.33%+145.32%+84.10%
9300732设研院8.00+1.09+15.77%3454.91万2.74亿25.94亿25.90亿3.24亿3.24亿+6.24%+5.40%+25.00%+41.59%-12.57%-19.35%-7.30%
10300779惠城环保74.92+9.92+15.26%719.19万5.10亿104.51亿79.59亿1.39亿1.06亿+28.99%+47.63%+57.79%+136.64%+45.11%+102.71%+45.19%
11300542新晨科技15.08+1.98+15.11%6343.65万9.69亿45.02亿36.81亿2.99亿2.44亿+7.56%+12.45%+45.00%+104.06%+3.50%+17.26%+15.11%
12300175朗源股份12.58+1.55+14.05%9575.56万11.54亿59.23亿59.23亿4.71亿4.71亿+52.12%+137.81%+192.56%+132.96%+150.60%+255.37%+109.67%
13300689澄天伟业15.75+1.92+13.88%373.34万5778.67万18.21亿15.94亿1.16亿1.01亿+10.45%+10.37%+25.20%+67.38%-25.53%-22.76%-18.69%
14300836佰奥智能39.22+4.77+13.85%458.12万1.71亿25.11亿16.76亿6403.24万4274.09万+30.21%+52.25%+101.75%+190.52%+36.94%+55.63%+38.00%
15300506*ST名家2.21+0.24+12.18%4165.44万8938.18万15.37亿12.65亿6.96亿5.73亿+24.86%+22.78%-44.61%-17.23%-65.52%-64.64%-55.08%
16300295三六五网10.99+1.15+11.69%3775.81万4.08亿20.97亿18.41亿1.91亿1.68亿+17.16%+11.23%+38.59%+65.02%-17.68%-14.61%-10.87%
17300083创世纪6.37+0.66+11.56%7588.20万4.60亿107.34亿96.42亿16.85亿15.14亿+0.95%+4.26%+5.12%+48.83%-14.15%-6.87%+0.63%
18688512慧智微-U9.98+0.94+10.40%546.44万5417.54万45.43亿20.13亿4.55亿2.02亿+1.22%-1.96%+3.85%+4.50%-50.96%-52.29%-48.79%
19002470金正大1.71+0.16+10.32%1.14亿1.95亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
20300917特发服务32.19+2.99+10.24%2256.70万7.03亿54.40亿54.40亿1.69亿1.69亿+18.56%+7.80%+46.12%+67.57%+14.27%+43.90%+27.13%
21002188中天服务5.23+0.48+10.11%1251.99万6354.08万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
22603316诚邦股份5.14+0.47+10.06%642.33万3271.03万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
23600889南京化纤6.89+0.63+10.06%4817.88万3.32亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
24603682锦和商管5.25+0.48+10.06%1639.99万8451.02万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
25603389亚振家居5.69+0.52+10.06%863.46万4804.74万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
26002047宝鹰股份1.97+0.18+10.06%3620.69万7002.87万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
27002789建艺集团11.94+1.09+10.05%1915.72万2.20亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
28000819岳阳兴长16.24+1.48+10.03%590.26万9315.37万60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
29603950长源东谷15.48+1.41+10.02%901.08万1.37亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
30002208合肥城建5.60+0.51+10.02%4219.43万2.32亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
31600749西藏旅游11.86+1.08+10.02%1881.74万2.17亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
32603125常青科技32.20+2.93+10.01%167.00万5377.26万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
33600280中央商场2.97+0.27+10.00%3325.06万9507.32万33.51亿33.51亿11.28亿11.28亿+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
34002264新华都7.70+0.70+10.00%3585.93万2.68亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
35002888惠威科技15.18+1.38+10.00%925.82万1.36亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
36300843胜蓝股份27.50+2.50+10.00%2069.79万5.52亿41.14亿38.88亿1.50亿1.41亿+17.62%+11.88%+50.36%+143.36%+19.67%+49.46%+19.67%
37000938紫光股份22.34+2.03+10.00%1.17亿25.13亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
38605286同力日升24.54+2.23+10.00%537.62万1.27亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
39002410广联达12.88+1.17+9.99%4533.16万5.62亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
40601456国联证券12.66+1.15+9.99%1493.12万1.89亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
41002244滨江集团9.14+0.83+9.99%1.14亿9.96亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
42605303园林股份8.92+0.81+9.99%536.65万4658.40万14.38亿6.06亿1.61亿6798.48万+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
43600228返利科技6.61+0.60+9.98%4345.51万2.80亿39.83亿19.86亿6.03亿3.00亿+6.79%+9.62%+23.55%+43.07%-19.88%-54.38%-15.26%
44603042华脉科技11.13+1.01+9.98%602.08万6557.62万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
45000560我爱我家2.65+0.24+9.96%1.88亿4.84亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
46000670盈方微5.42+0.49+9.94%3961.10万2.13亿46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
47002647仁东控股4.44+0.40+9.90%2378.51万1.01亿24.86亿24.86亿5.60亿5.60亿+4.23%+3.74%+6.47%+24.72%-25.00%-26.49%-35.93%
48002305南国置业2.11+0.19+9.90%2.34亿4.74亿36.59亿36.59亿17.34亿17.34亿+1.44%+17.22%+44.52%+47.55%-7.05%-5.80%+2.43%
49603890春秋电子9.23+0.83+9.88%1507.02万1.35亿40.52亿40.52亿4.39亿4.39亿+5.49%+1.54%+11.07%+52.06%-16.55%+18.18%-19.39%
50600665天地源3.23+0.29+9.86%8993.98万2.83亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300116*ST保力
0.11+0.02+22.22%3.83亿4043.85万4.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155安居宝
4.30+0.72+20.11%3224.69万1.33亿24.13亿14.21亿5.61亿3.30亿+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300876蒙泰高新
22.38+3.73+20.00%227.56万4923.43万21.49亿15.31亿9600.21万6838.71万+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
4300991创益通
16.64+2.77+19.97%2086.05万3.32亿23.96亿10.88亿1.44亿6537.60万+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
5688183生益电子
12.19+1.87+18.12%3003.18万3.57亿101.40亿37.59亿8.32亿3.08亿+16.76%+18.93%+30.79%+94.73%+2.09%+13.29%+7.21%
6300043星辉娱乐
3.30+0.48+17.02%1.86亿5.53亿41.06亿41.04亿12.44亿12.44亿+27.91%+19.57%+24.53%+48.65%-12.70%-38.32%-11.05%
7300268ST佳沃
9.49+1.33+16.30%804.83万6982.95万16.53亿12.68亿1.74亿1.34亿+16.87%+17.89%+7.23%+15.73%-25.39%-53.62%-22.85%
8300563神宇股份
29.07+3.98+15.86%3914.42万11.01亿51.80亿35.77亿1.78亿1.23亿+36.29%+44.20%+136.34%+262.47%+75.33%+145.32%+84.10%
9300732设研院
8.00+1.09+15.77%3454.91万2.74亿25.94亿25.90亿3.24亿3.24亿+6.24%+5.40%+25.00%+41.59%-12.57%-19.35%-7.30%
10300779惠城环保
74.92+9.92+15.26%719.19万5.10亿104.51亿79.59亿1.39亿1.06亿+28.99%+47.63%+57.79%+136.64%+45.11%+102.71%+45.19%
11300542新晨科技
15.08+1.98+15.11%6343.65万9.69亿45.02亿36.81亿2.99亿2.44亿+7.56%+12.45%+45.00%+104.06%+3.50%+17.26%+15.11%
12300175朗源股份
12.58+1.55+14.05%9575.56万11.54亿59.23亿59.23亿4.71亿4.71亿+52.12%+137.81%+192.56%+132.96%+150.60%+255.37%+109.67%
13300689澄天伟业
15.75+1.92+13.88%373.34万5778.67万18.21亿15.94亿1.16亿1.01亿+10.45%+10.37%+25.20%+67.38%-25.53%-22.76%-18.69%
14300836佰奥智能
39.22+4.77+13.85%458.12万1.71亿25.11亿16.76亿6403.24万4274.09万+30.21%+52.25%+101.75%+190.52%+36.94%+55.63%+38.00%
15300506*ST名家
2.21+0.24+12.18%4165.44万8938.18万15.37亿12.65亿6.96亿5.73亿+24.86%+22.78%-44.61%-17.23%-65.52%-64.64%-55.08%
16300295三六五网
10.99+1.15+11.69%3775.81万4.08亿20.97亿18.41亿1.91亿1.68亿+17.16%+11.23%+38.59%+65.02%-17.68%-14.61%-10.87%
17300083创世纪
6.37+0.66+11.56%7588.20万4.60亿107.34亿96.42亿16.85亿15.14亿+0.95%+4.26%+5.12%+48.83%-14.15%-6.87%+0.63%
18688512慧智微-U
9.98+0.94+10.40%546.44万5417.54万45.43亿20.13亿4.55亿2.02亿+1.22%-1.96%+3.85%+4.50%-50.96%-52.29%-48.79%
19002470金正大
1.71+0.16+10.32%1.14亿1.95亿56.19亿56.19亿32.86亿32.86亿+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
20300917特发服务
32.19+2.99+10.24%2256.70万7.03亿54.40亿54.40亿1.69亿1.69亿+18.56%+7.80%+46.12%+67.57%+14.27%+43.90%+27.13%
21002188中天服务
5.23+0.48+10.11%1251.99万6354.08万15.30亿12.60亿2.93亿2.41亿+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
22603316诚邦股份
5.14+0.47+10.06%642.33万3271.03万13.58亿13.58亿2.64亿2.64亿+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
23600889南京化纤
6.89+0.63+10.06%4817.88万3.32亿25.24亿25.24亿3.66亿3.66亿+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
24603682锦和商管
5.25+0.48+10.06%1639.99万8451.02万24.81亿24.81亿4.73亿4.73亿+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
25603389亚振家居
5.69+0.52+10.06%863.46万4804.74万14.95亿14.95亿2.63亿2.63亿+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
26002047宝鹰股份
1.97+0.18+10.06%3620.69万7002.87万29.87亿26.42亿15.16亿13.41亿+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
27002789建艺集团
11.94+1.09+10.05%1915.72万2.20亿19.06亿15.67亿1.60亿1.31亿+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
28000819岳阳兴长
16.24+1.48+10.03%590.26万9315.37万60.04亿48.58亿3.70亿2.99亿+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
29603950长源东谷
15.48+1.41+10.02%901.08万1.37亿50.18亿50.18亿3.24亿3.24亿+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
30002208合肥城建
5.60+0.51+10.02%4219.43万2.32亿44.98亿44.93亿8.03亿8.02亿+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
31600749西藏旅游
11.86+1.08+10.02%1881.74万2.17亿26.92亿26.92亿2.27亿2.27亿+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
32603125常青科技
32.20+2.93+10.01%167.00万5377.26万62.00亿15.50亿1.93亿4814.00万+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
33600280中央商场
2.97+0.27+10.00%3325.06万9507.32万33.51亿33.51亿11.28亿11.28亿+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
34002264新华都
7.70+0.70+10.00%3585.93万2.68亿55.43亿50.37亿7.20亿6.54亿+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
35002888惠威科技
15.18+1.38+10.00%925.82万1.36亿22.71亿11.48亿1.50亿7560.05万+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
36300843胜蓝股份
27.50+2.50+10.00%2069.79万5.52亿41.14亿38.88亿1.50亿1.41亿+17.62%+11.88%+50.36%+143.36%+19.67%+49.46%+19.67%
37000938紫光股份
22.34+2.03+10.00%1.17亿25.13亿638.94亿638.94亿28.60亿28.60亿+6.89%+6.08%+9.89%+38.76%+4.15%-22.75%+15.45%
38605286同力日升
24.54+2.23+10.00%537.62万1.27亿43.19亿41.23亿1.76亿1.68亿+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
39002410广联达
12.88+1.17+9.99%4533.16万5.62亿214.44亿204.64亿16.65亿15.89亿+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
40601456国联证券
12.66+1.15+9.99%1493.12万1.89亿358.50亿302.46亿28.32亿23.89亿+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
41002244滨江集团
9.14+0.83+9.99%1.14亿9.96亿284.39亿242.88亿31.11亿26.57亿+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
42605303园林股份
8.92+0.81+9.99%536.65万4658.40万14.38亿6.06亿1.61亿6798.48万+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
43600228返利科技
6.61+0.60+9.98%4345.51万2.80亿39.83亿19.86亿6.03亿3.00亿+6.79%+9.62%+23.55%+43.07%-19.88%-54.38%-15.26%
44603042华脉科技
11.13+1.01+9.98%602.08万6557.62万17.87亿17.87亿1.61亿1.61亿+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
45000560我爱我家
2.65+0.24+9.96%1.88亿4.84亿62.42亿59.60亿23.56亿22.49亿+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
46000670盈方微
5.42+0.49+9.94%3961.10万2.13亿46.03亿39.14亿8.49亿7.22亿+5.86%+6.27%+9.05%+36.87%-17.13%-33.66%-20.06%
47002647仁东控股
4.44+0.40+9.90%2378.51万1.01亿24.86亿24.86亿5.60亿5.60亿+4.23%+3.74%+6.47%+24.72%-25.00%-26.49%-35.93%
48002305南国置业
2.11+0.19+9.90%2.34亿4.74亿36.59亿36.59亿17.34亿17.34亿+1.44%+17.22%+44.52%+47.55%-7.05%-5.80%+2.43%
49603890春秋电子
9.23+0.83+9.88%1507.02万1.35亿40.52亿40.52亿4.39亿4.39亿+5.49%+1.54%+11.07%+52.06%-16.55%+18.18%-19.39%
50600665天地源
3.23+0.29+9.86%8993.98万2.83亿27.91亿27.91亿8.64亿8.64亿+25.68%+22.81%+34.58%+49.54%-18.23%-13.43%-14.55%