序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301503智迪科技34.03+3.96+13.17%113.41万3668.19万27.22亿6.81亿8000.00万2000.00万+21.41%+14.12%+38.00%+55.67%-13.41%+7.72%+1.16%
2688559海目星37.75+3.70+10.87%264.69万9917.58万77.00亿77.00亿2.04亿2.04亿+22.13%+25.83%+39.66%+38.99%-3.77%-14.20%+5.74%
3002247聚力文化1.60+0.15+10.34%372.95万596.72万13.61亿10.30亿8.51亿6.44亿+21.21%+11.11%+21.21%+25.00%-30.13%-33.88%-31.62%
4002160常铝股份3.80+0.35+10.14%707.93万2690.13万39.25亿30.15亿10.33亿7.94亿+16.92%+9.20%+8.26%+25.41%-5.94%-6.17%-9.31%
5600714金瑞矿业10.19+0.93+10.04%1130.62万1.15亿29.37亿29.37亿2.88亿2.88亿+34.26%+33.73%+44.13%+70.69%+11.12%+16.06%+6.15%
6002404嘉欣丝绸6.93+0.63+10.00%503.81万3370.87万38.81亿31.25亿5.60亿4.51亿+13.79%+22.44%+29.53%+47.76%+14.74%+13.79%+20.73%
7603773沃格光电34.17+3.09+9.94%983.00万3.34亿58.56亿53.44亿1.71亿1.56亿+31.02%+27.60%+34.16%+55.32%-10.22%+68.57%+0.89%
8002196方正电机5.54+0.50+9.92%774.57万4266.93万27.57亿26.73亿4.98亿4.82亿+9.70%+3.36%+7.78%+24.77%-24.73%-16.19%-22.84%
9000620新华联2.02+0.18+9.78%77.30万156.15万118.61亿83.73亿58.72亿41.45亿+12.22%+10.99%+23.93%+33.77%+259.40%+267.85%+6.88%
10300057万顺新材5.28+0.47+9.77%807.80万4266.24万48.05亿38.94亿9.10亿7.37亿+13.79%+7.98%+14.29%+19.46%-20.12%-24.79%-14.42%
11002578闽发铝业3.68+0.32+9.52%3025.70万1.11亿34.54亿31.69亿9.39亿8.61亿+17.95%+16.09%+16.09%+41.54%-3.16%-3.66%-17.86%
12603991至正股份32.54+2.69+9.01%93.27万2937.61万24.25亿24.25亿7453.50万7453.50万+29.85%+14.26%+18.07%+0.28%-39.56%-9.11%-29.26%
13301217铜冠铜箔11.44+0.93+8.85%157.27万1745.34万94.84亿26.20亿8.29亿2.29亿+12.60%+8.03%+12.60%+21.83%-6.00%-6.61%-3.54%
14002455百川股份12.77+0.95+8.04%1650.82万2.05亿75.84亿64.77亿5.94亿5.07亿+2.98%+31.92%+87.79%+188.91%+71.18%+63.09%+72.10%
15300139晓程科技17.29+1.28+8.00%1694.96万2.83亿47.37亿40.40亿2.74亿2.34亿+29.71%+43.72%+45.66%+145.25%+55.49%+75.00%+70.01%
16000560我爱我家3.46+0.25+7.79%1.68亿5.66亿81.50亿77.81亿23.56亿22.49亿+59.45%+67.96%+104.73%+105.95%+39.52%+11.97%+53.78%
17300956英力股份14.22+1.00+7.56%206.92万2948.29万18.77亿8.10亿1.32亿5699.59万+18.11%+11.97%+32.28%+44.07%-23.30%+2.16%-23.67%
18001267汇绿生态5.40+0.36+7.14%1319.56万7064.84万42.10亿19.60亿7.80亿3.63亿+38.11%+35.34%+53.41%+20.81%+0.56%-11.91%+3.25%
19300052中青宝14.64+0.93+6.78%226.76万3253.76万38.34亿38.34亿2.62亿2.62亿+14.46%+7.73%+11.93%+3.98%-26.65%-29.51%-13.73%
20002427尤夫股份4.15+0.26+6.68%498.52万2011.55万40.90亿40.85亿9.85亿9.84亿+23.15%+11.86%+23.51%+26.14%-23.43%-45.18%-17.82%
21002716湖南白银4.19+0.26+6.62%5045.48万2.11亿118.29亿92.62亿28.23亿22.10亿+20.75%+23.24%+19.71%+76.79%+52.36%+36.04%+48.58%
22301428世纪恒通26.60+1.51+6.02%123.93万3282.45万26.25亿16.28亿9866.67万6119.67万+6.23%-1.19%+10.88%+3.78%-38.77%+0.95%-31.18%
23600479千金药业12.42+0.70+5.97%164.14万1991.49万52.66亿51.98亿4.24亿4.19亿+6.43%+5.88%+11.29%+25.84%+12.50%-11.60%+15.32%
24603089正裕工业10.69+0.59+5.84%352.46万3779.89万23.92亿23.92亿2.24亿2.24亿+11.35%+6.79%+23.30%+44.26%-12.95%+32.47%-6.88%
25688668鼎通科技56.17+3.08+5.80%102.05万5791.03万55.66亿55.66亿9909.26万9909.26万+15.53%-4.10%+4.89%+37.00%+10.70%+5.40%+1.54%
26603890春秋电子9.35+0.51+5.77%345.77万3167.84万41.05亿41.05亿4.39亿4.39亿+13.47%+3.09%+11.98%+27.21%-17.18%+20.03%-18.34%
27000603盛达资源16.13+0.87+5.70%669.28万1.06亿111.29亿102.02亿6.90亿6.32亿+19.04%+22.66%+11.78%+83.92%+30.93%-3.30%+45.97%
28600326西藏天路5.20+0.27+5.48%3212.14万1.66亿63.94亿63.85亿12.30亿12.28亿+24.40%+20.09%+50.72%+64.56%-11.26%+3.36%+8.11%
29300290荣科科技8.10+0.42+5.47%681.17万5446.63万51.82亿51.78亿6.40亿6.39亿+6.44%-7.74%+2.53%+87.50%+4.79%+65.98%+33.00%
30300020*ST银江2.94+0.15+5.38%1414.81万4170.74万23.36亿22.54亿7.95亿7.67亿+4.26%-45.05%-48.60%-47.12%-68.45%-70.57%-64.58%
31300936中英科技34.79+1.77+5.36%35.64万1213.54万26.16亿16.51亿7520.00万4746.03万+10.97%+1.90%+6.00%+25.05%-23.81%+20.46%-18.39%
32000514渝开发3.97+0.20+5.31%586.41万2275.60万33.50亿33.50亿8.44亿8.44亿+16.76%+17.11%+28.90%+33.22%-11.78%-0.75%-4.80%
33002425凯撒文化3.26+0.16+5.16%1402.03万4514.16万31.19亿31.17亿9.57亿9.56亿+17.27%+11.26%+10.88%+13.19%-35.32%-54.72%-27.07%
34002620瑞和股份4.11+0.20+5.12%1839.48万7546.91万15.52亿12.95亿3.77亿3.15亿+33.01%+24.17%+36.54%+40.75%-22.89%-26.74%-23.61%
35688700东威科技44.00+2.12+5.06%55.25万2378.71万101.04亿64.56亿2.30亿1.47亿+15.97%+28.73%+39.95%+20.75%-26.15%-19.53%-27.89%
36300927江天化学18.50+0.86+4.88%332.21万6171.87万26.71亿26.06亿1.44亿1.41亿+27.24%+19.51%+41.98%+78.40%+10.45%+19.55%+9.79%
37002141*ST贤丰1.10+0.05+4.76%46.97万51.67万12.48亿12.48亿11.35亿11.35亿+34.15%+14.58%-11.29%-26.67%-67.74%-70.35%-65.19%
38600889南京化纤7.14+0.32+4.69%4841.30万3.02亿26.16亿26.16亿3.66亿3.66亿+38.10%+68.40%+87.89%+102.84%+27.73%+53.22%+23.96%
39603612索通发展16.77+0.74+4.62%203.93万3392.90万90.70亿79.41亿5.41亿4.73亿+4.94%+16.06%+30.71%+48.14%+1.02%-7.25%+8.97%
40301123奕东电子19.20+0.84+4.58%79.61万1500.53万44.85亿14.67亿2.34亿7641.62万+17.65%+11.76%+24.51%+35.98%-21.31%-12.57%-18.16%
41000612焦作万方8.72+0.37+4.43%2585.49万2.29亿103.96亿103.89亿11.92亿11.91亿+13.54%+12.52%+1.75%+85.53%+50.87%+72.67%+51.65%
42002198嘉应制药7.07+0.30+4.43%303.29万2122.85万35.88亿35.88亿5.08亿5.08亿+15.52%+5.52%+6.48%+23.82%+1.29%-8.42%-2.88%
43300977深圳瑞捷17.31+0.73+4.40%144.34万2466.88万26.44亿6.72亿1.53亿3879.45万+21.30%+16.96%+31.74%+39.15%-15.27%+1.39%-7.38%
44002532天山铝业8.77+0.36+4.28%1342.96万1.18亿407.97亿362.20亿46.52亿41.30亿+9.76%+13.90%+25.29%+50.69%+41.22%+22.66%+45.92%
45600649城投控股5.04+0.20+4.13%3422.11万1.71亿127.49亿127.49亿25.30亿25.30亿+39.61%+40.00%+50.45%+39.23%+22.63%+26.95%+36.22%
46300175朗源股份13.20+0.51+4.02%1022.48万1.33亿62.15亿62.15亿4.71亿4.71亿+42.86%+100.00%+240.21%+114.63%+156.31%+284.84%+120.00%
47300075数字政通16.74+0.64+3.98%668.65万1.11亿103.98亿86.11亿6.21亿5.14亿+15.13%+6.15%+19.57%+23.09%-16.09%-34.37%-4.89%
48688020方邦股份35.33+1.32+3.88%20.12万706.33万28.50亿28.50亿8066.67万8066.67万+27.09%+16.52%+32.92%+29.70%-40.27%-28.94%-27.12%
49301429森泰股份19.15+0.71+3.85%59.72万1115.56万22.64亿8.43亿1.18亿4404.11万+23.55%+20.06%+48.11%+48.33%-12.76%-11.78%-6.31%
50002289ST宇顺3.82+0.14+3.80%231.89万892.80万10.71亿10.09亿2.80亿2.64亿+25.66%+12.02%-7.95%-11.16%-35.69%-38.39%-33.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301503智迪科技
34.03+3.96+13.17%113.41万3668.19万27.22亿6.81亿8000.00万2000.00万+21.41%+14.12%+38.00%+55.67%-13.41%+7.72%+1.16%
2688559海目星
37.75+3.70+10.87%264.69万9917.58万77.00亿77.00亿2.04亿2.04亿+22.13%+25.83%+39.66%+38.99%-3.77%-14.20%+5.74%
3002247聚力文化
1.60+0.15+10.34%372.95万596.72万13.61亿10.30亿8.51亿6.44亿+21.21%+11.11%+21.21%+25.00%-30.13%-33.88%-31.62%
4002160常铝股份
3.80+0.35+10.14%707.93万2690.13万39.25亿30.15亿10.33亿7.94亿+16.92%+9.20%+8.26%+25.41%-5.94%-6.17%-9.31%
5600714金瑞矿业
10.19+0.93+10.04%1130.62万1.15亿29.37亿29.37亿2.88亿2.88亿+34.26%+33.73%+44.13%+70.69%+11.12%+16.06%+6.15%
6002404嘉欣丝绸
6.93+0.63+10.00%503.81万3370.87万38.81亿31.25亿5.60亿4.51亿+13.79%+22.44%+29.53%+47.76%+14.74%+13.79%+20.73%
7603773沃格光电
34.17+3.09+9.94%983.00万3.34亿58.56亿53.44亿1.71亿1.56亿+31.02%+27.60%+34.16%+55.32%-10.22%+68.57%+0.89%
8002196方正电机
5.54+0.50+9.92%774.57万4266.93万27.57亿26.73亿4.98亿4.82亿+9.70%+3.36%+7.78%+24.77%-24.73%-16.19%-22.84%
9000620新华联
2.02+0.18+9.78%77.30万156.15万118.61亿83.73亿58.72亿41.45亿+12.22%+10.99%+23.93%+33.77%+259.40%+267.85%+6.88%
10300057万顺新材
5.28+0.47+9.77%807.80万4266.24万48.05亿38.94亿9.10亿7.37亿+13.79%+7.98%+14.29%+19.46%-20.12%-24.79%-14.42%
11002578闽发铝业
3.68+0.32+9.52%3025.70万1.11亿34.54亿31.69亿9.39亿8.61亿+17.95%+16.09%+16.09%+41.54%-3.16%-3.66%-17.86%
12603991至正股份
32.54+2.69+9.01%93.27万2937.61万24.25亿24.25亿7453.50万7453.50万+29.85%+14.26%+18.07%+0.28%-39.56%-9.11%-29.26%
13301217铜冠铜箔
11.44+0.93+8.85%157.27万1745.34万94.84亿26.20亿8.29亿2.29亿+12.60%+8.03%+12.60%+21.83%-6.00%-6.61%-3.54%
14002455百川股份
12.77+0.95+8.04%1650.82万2.05亿75.84亿64.77亿5.94亿5.07亿+2.98%+31.92%+87.79%+188.91%+71.18%+63.09%+72.10%
15300139晓程科技
17.29+1.28+8.00%1694.96万2.83亿47.37亿40.40亿2.74亿2.34亿+29.71%+43.72%+45.66%+145.25%+55.49%+75.00%+70.01%
16000560我爱我家
3.46+0.25+7.79%1.68亿5.66亿81.50亿77.81亿23.56亿22.49亿+59.45%+67.96%+104.73%+105.95%+39.52%+11.97%+53.78%
17300956英力股份
14.22+1.00+7.56%206.92万2948.29万18.77亿8.10亿1.32亿5699.59万+18.11%+11.97%+32.28%+44.07%-23.30%+2.16%-23.67%
18001267汇绿生态
5.40+0.36+7.14%1319.56万7064.84万42.10亿19.60亿7.80亿3.63亿+38.11%+35.34%+53.41%+20.81%+0.56%-11.91%+3.25%
19300052中青宝
14.64+0.93+6.78%226.76万3253.76万38.34亿38.34亿2.62亿2.62亿+14.46%+7.73%+11.93%+3.98%-26.65%-29.51%-13.73%
20002427尤夫股份
4.15+0.26+6.68%498.52万2011.55万40.90亿40.85亿9.85亿9.84亿+23.15%+11.86%+23.51%+26.14%-23.43%-45.18%-17.82%
21002716湖南白银
4.19+0.26+6.62%5045.48万2.11亿118.29亿92.62亿28.23亿22.10亿+20.75%+23.24%+19.71%+76.79%+52.36%+36.04%+48.58%
22301428世纪恒通
26.60+1.51+6.02%123.93万3282.45万26.25亿16.28亿9866.67万6119.67万+6.23%-1.19%+10.88%+3.78%-38.77%+0.95%-31.18%
23600479千金药业
12.42+0.70+5.97%164.14万1991.49万52.66亿51.98亿4.24亿4.19亿+6.43%+5.88%+11.29%+25.84%+12.50%-11.60%+15.32%
24603089正裕工业
10.69+0.59+5.84%352.46万3779.89万23.92亿23.92亿2.24亿2.24亿+11.35%+6.79%+23.30%+44.26%-12.95%+32.47%-6.88%
25688668鼎通科技
56.17+3.08+5.80%102.05万5791.03万55.66亿55.66亿9909.26万9909.26万+15.53%-4.10%+4.89%+37.00%+10.70%+5.40%+1.54%
26603890春秋电子
9.35+0.51+5.77%345.77万3167.84万41.05亿41.05亿4.39亿4.39亿+13.47%+3.09%+11.98%+27.21%-17.18%+20.03%-18.34%
27000603盛达资源
16.13+0.87+5.70%669.28万1.06亿111.29亿102.02亿6.90亿6.32亿+19.04%+22.66%+11.78%+83.92%+30.93%-3.30%+45.97%
28600326西藏天路
5.20+0.27+5.48%3212.14万1.66亿63.94亿63.85亿12.30亿12.28亿+24.40%+20.09%+50.72%+64.56%-11.26%+3.36%+8.11%
29300290荣科科技
8.10+0.42+5.47%681.17万5446.63万51.82亿51.78亿6.40亿6.39亿+6.44%-7.74%+2.53%+87.50%+4.79%+65.98%+33.00%
30300020*ST银江
2.94+0.15+5.38%1414.81万4170.74万23.36亿22.54亿7.95亿7.67亿+4.26%-45.05%-48.60%-47.12%-68.45%-70.57%-64.58%
31300936中英科技
34.79+1.77+5.36%35.64万1213.54万26.16亿16.51亿7520.00万4746.03万+10.97%+1.90%+6.00%+25.05%-23.81%+20.46%-18.39%
32000514渝开发
3.97+0.20+5.31%586.41万2275.60万33.50亿33.50亿8.44亿8.44亿+16.76%+17.11%+28.90%+33.22%-11.78%-0.75%-4.80%
33002425凯撒文化
3.26+0.16+5.16%1402.03万4514.16万31.19亿31.17亿9.57亿9.56亿+17.27%+11.26%+10.88%+13.19%-35.32%-54.72%-27.07%
34002620瑞和股份
4.11+0.20+5.12%1839.48万7546.91万15.52亿12.95亿3.77亿3.15亿+33.01%+24.17%+36.54%+40.75%-22.89%-26.74%-23.61%
35688700东威科技
44.00+2.12+5.06%55.25万2378.71万101.04亿64.56亿2.30亿1.47亿+15.97%+28.73%+39.95%+20.75%-26.15%-19.53%-27.89%
36300927江天化学
18.50+0.86+4.88%332.21万6171.87万26.71亿26.06亿1.44亿1.41亿+27.24%+19.51%+41.98%+78.40%+10.45%+19.55%+9.79%
37002141*ST贤丰
1.10+0.05+4.76%46.97万51.67万12.48亿12.48亿11.35亿11.35亿+34.15%+14.58%-11.29%-26.67%-67.74%-70.35%-65.19%
38600889南京化纤
7.14+0.32+4.69%4841.30万3.02亿26.16亿26.16亿3.66亿3.66亿+38.10%+68.40%+87.89%+102.84%+27.73%+53.22%+23.96%
39603612索通发展
16.77+0.74+4.62%203.93万3392.90万90.70亿79.41亿5.41亿4.73亿+4.94%+16.06%+30.71%+48.14%+1.02%-7.25%+8.97%
40301123奕东电子
19.20+0.84+4.58%79.61万1500.53万44.85亿14.67亿2.34亿7641.62万+17.65%+11.76%+24.51%+35.98%-21.31%-12.57%-18.16%
41000612焦作万方
8.72+0.37+4.43%2585.49万2.29亿103.96亿103.89亿11.92亿11.91亿+13.54%+12.52%+1.75%+85.53%+50.87%+72.67%+51.65%
42002198嘉应制药
7.07+0.30+4.43%303.29万2122.85万35.88亿35.88亿5.08亿5.08亿+15.52%+5.52%+6.48%+23.82%+1.29%-8.42%-2.88%
43300977深圳瑞捷
17.31+0.73+4.40%144.34万2466.88万26.44亿6.72亿1.53亿3879.45万+21.30%+16.96%+31.74%+39.15%-15.27%+1.39%-7.38%
44002532天山铝业
8.77+0.36+4.28%1342.96万1.18亿407.97亿362.20亿46.52亿41.30亿+9.76%+13.90%+25.29%+50.69%+41.22%+22.66%+45.92%
45600649城投控股
5.04+0.20+4.13%3422.11万1.71亿127.49亿127.49亿25.30亿25.30亿+39.61%+40.00%+50.45%+39.23%+22.63%+26.95%+36.22%
46300175朗源股份
13.20+0.51+4.02%1022.48万1.33亿62.15亿62.15亿4.71亿4.71亿+42.86%+100.00%+240.21%+114.63%+156.31%+284.84%+120.00%
47300075数字政通
16.74+0.64+3.98%668.65万1.11亿103.98亿86.11亿6.21亿5.14亿+15.13%+6.15%+19.57%+23.09%-16.09%-34.37%-4.89%
48688020方邦股份
35.33+1.32+3.88%20.12万706.33万28.50亿28.50亿8066.67万8066.67万+27.09%+16.52%+32.92%+29.70%-40.27%-28.94%-27.12%
49301429森泰股份
19.15+0.71+3.85%59.72万1115.56万22.64亿8.43亿1.18亿4404.11万+23.55%+20.06%+48.11%+48.33%-12.76%-11.78%-6.31%
50002289ST宇顺
3.82+0.14+3.80%231.89万892.80万10.71亿10.09亿2.80亿2.64亿+25.66%+12.02%-7.95%-11.16%-35.69%-38.39%-33.91%