序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300518新迅达9.94+1.66+20.05%1016.53万9692.60万19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药11.86+1.98+20.04%4812.46万5.70亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3301361众智科技26.71+4.45+19.99%1929.04万5.05亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
4301001凯淳股份21.31+3.55+19.99%385.75万8093.48万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
5300214日科化学6.35+0.95+17.59%3952.73万2.47亿29.59亿25.63亿4.66亿4.04亿+9.67%+9.29%+15.04%+20.95%-2.31%+4.10%-2.31%
6300464星徽股份4.50+0.65+16.88%2854.48万1.30亿21.18亿14.51亿4.71亿3.22亿+10.57%+14.80%+17.49%0.00%-29.02%-26.95%-25.25%
7300905宝丽迪42.20+5.55+15.14%1956.58万7.88亿74.40亿49.58亿1.76亿1.17亿+15.17%+12.20%+69.55%+222.88%+106.36%+167.26%+123.52%
8300513恒实科技9.66+1.22+14.45%2436.33万2.24亿30.30亿27.19亿3.14亿2.81亿+13.92%+16.67%+7.81%+0.94%-28.39%-30.20%-18.69%
9301082久盛电气15.68+1.94+14.12%1186.26万1.75亿25.35亿10.65亿1.62亿6793.86万+21.17%+21.27%+37.54%+23.17%-11.31%-7.82%-13.61%
10300792壹网壹创19.14+2.24+13.25%1286.97万2.44亿45.65亿39.95亿2.38亿2.09亿+7.80%+11.44%+13.89%-2.32%-22.02%-39.34%-19.70%
11300822贝仕达克14.30+1.60+12.60%1470.79万2.06亿34.32亿31.84亿2.40亿2.23亿+27.11%+34.65%+38.70%+33.52%+1.35%+27.15%-5.17%
12300576容大感光32.00+3.00+10.34%1726.02万5.45亿94.63亿58.73亿2.96亿1.84亿+2.70%+5.13%+8.43%+9.48%-12.52%+18.89%-2.00%
13002676顺威股份5.02+0.46+10.09%4316.66万2.09亿36.14亿36.14亿7.20亿7.20亿+5.91%+20.10%+14.87%+29.72%-7.55%+29.38%+5.91%
14600969郴电国际6.66+0.61+10.08%362.62万2415.04万24.65亿24.65亿3.70亿3.70亿+15.03%+11.74%+32.41%+28.57%-0.15%-11.09%+2.46%
15002016世荣兆业6.66+0.61+10.08%1160.42万7451.01万53.89亿53.89亿8.09亿8.09亿+12.69%+20.43%+24.95%+27.93%-0.98%-4.39%+6.29%
16301381赛维时代30.71+2.81+10.07%1205.60万3.81亿122.87亿10.27亿4.00亿3344.62万+8.52%+14.38%+23.28%+15.49%-11.24%+52.03%+1.39%
17600310广西能源4.16+0.38+10.05%1.43亿5.85亿60.97亿60.97亿14.66亿14.66亿+16.85%+18.18%+30.82%+27.22%+8.90%+30.00%+11.23%
18600630龙头股份9.86+0.90+10.04%3780.21万3.67亿41.89亿41.89亿4.25亿4.25亿+2.28%+9.43%+23.87%-14.93%+12.56%+79.93%-32.93%
19000590启迪药业7.35+0.67+10.03%1725.31万1.26亿17.60亿17.59亿2.39亿2.39亿+6.21%+11.70%+14.66%+5.00%-21.89%-14.14%-17.97%
20600268国电南自7.68+0.70+10.03%4231.95万3.12亿65.04亿64.08亿8.47亿8.34亿+8.32%+5.06%+7.41%+24.88%+10.66%+11.71%+10.19%
21603016新宏泰18.44+1.68+10.02%240.09万4306.21万27.32亿27.32亿1.48亿1.48亿+5.55%+2.33%+15.11%+4.59%-11.09%-26.80%-16.90%
22000520凤凰航运3.19+0.29+10.00%5752.90万1.80亿32.29亿32.29亿10.12亿10.12亿+4.25%+2.90%+30.74%+39.91%+4.93%-0.93%+15.16%
23002889东方嘉盛22.22+2.02+10.00%641.14万1.37亿42.88亿27.86亿1.93亿1.25亿+7.19%+4.86%+9.14%+4.03%-26.74%+29.16%-13.54%
24605162新中港9.02+0.82+10.00%675.72万6094.99万36.12亿9.15亿4.00亿1.01亿+16.54%+13.17%+30.16%+34.83%-0.44%+3.68%+0.11%
25002246北化股份11.56+1.05+9.99%4302.80万4.89亿63.47亿63.47亿5.49亿5.49亿+3.40%+31.81%+46.70%+65.14%+34.89%+26.34%+41.15%
26000682东方电子12.34+1.12+9.98%3898.70万4.65亿165.45亿165.43亿13.41亿13.41亿+9.11%+7.77%+12.28%+52.91%+57.80%+39.99%+53.29%
27002395双象股份16.31+1.48+9.98%2585.36万4.15亿43.74亿43.74亿2.68亿2.68亿+4.22%+8.95%+8.16%+20.81%+36.83%+86.19%-19.02%
28600550保变电气4.63+0.42+9.98%3447.30万1.55亿85.26亿85.26亿18.42亿18.42亿+6.68%+5.47%+13.20%+12.11%-0.22%-10.44%-5.12%
29603836海程邦达13.89+1.26+9.98%589.18万8119.22万28.51亿28.51亿2.05亿2.05亿+5.31%+4.91%+12.38%+14.79%-12.75%-8.32%-21.66%
30601020华钰矿业14.12+1.28+9.97%8778.24万12.17亿111.17亿111.17亿7.87亿7.87亿+15.64%+22.04%+55.85%+78.73%+53.98%+52.06%+37.09%
31002769普路通6.51+0.59+9.97%408.03万2635.61万24.30亿21.64亿3.73亿3.32亿+4.66%+6.90%+11.09%+5.85%-27.59%-27.02%-24.13%
32000638万方发展5.42+0.49+9.94%4507.89万2.34亿16.88亿16.81亿3.11亿3.10亿+30.60%+31.87%+26.05%+9.27%-22.46%-7.82%-19.35%
33002640跨境通2.45+0.22+9.87%7993.14万1.94亿38.17亿34.87亿15.58亿14.23亿+9.38%+8.41%+10.86%-14.04%-40.10%-49.69%-34.49%
34688456有研粉材37.70+3.27+9.50%252.28万9194.59万39.08亿39.08亿1.04亿1.04亿+19.91%+3.86%+48.19%+67.26%+20.87%+25.75%+33.83%
35002501利源股份1.16+0.10+9.43%5217.32万5792.76万41.18亿41.08亿35.50亿35.41亿-0.85%-0.85%-1.69%-7.20%-24.68%-26.58%-18.88%
36002455百川股份12.98+1.04+8.71%1.41亿18.15亿77.08亿65.84亿5.94亿5.07亿+9.81%+4.68%+70.57%+151.55%+72.38%+63.27%+74.93%
37301162国能日新55.44+4.43+8.68%895.58万4.95亿55.02亿33.57亿9924.97万6055.99万+25.49%+15.26%+36.28%+40.67%-8.14%-8.78%+7.80%
38301418协昌科技40.05+3.12+8.45%308.93万1.21亿29.37亿7.34亿7333.33万1833.33万+14.23%+17.07%+18.59%+3.03%-32.20%-22.45%-22.04%
39600719大连热电10.53+0.79+8.11%6785.64万7.19亿42.60亿42.60亿4.05亿4.05亿+29.52%+27.17%+52.17%+46.45%+38.19%+126.94%+29.84%
40688597煜邦电力7.62+0.57+8.09%454.37万3467.27万18.83亿13.80亿2.47亿1.81亿+6.28%+6.28%-0.78%+3.81%-15.61%-18.50%-16.26%
41300879大叶股份15.07+1.12+8.03%764.34万1.13亿24.11亿23.93亿1.60亿1.59亿+5.02%-7.94%+13.05%+25.79%-16.83%-7.72%-12.99%
42000875吉电股份5.98+0.44+7.94%2.69亿15.69亿166.85亿166.84亿27.90亿27.90亿+15.22%+11.15%+30.85%+44.44%+30.57%+8.14%+35.91%
43300240飞力达5.77+0.42+7.85%1513.18万8711.49万21.39亿20.94亿3.71亿3.63亿+5.29%+2.12%+12.70%+0.70%-20.52%-7.97%-14.39%
44603530神马电力24.21+1.74+7.74%1070.03万2.52亿104.65亿104.10亿4.32亿4.30亿+4.62%+2.28%+29.33%+32.01%+54.30%+54.99%+16.73%
45002167东方锆业6.99+0.49+7.54%8396.83万5.91亿54.17亿53.03亿7.75亿7.59亿-4.64%-1.83%-13.70%+35.20%+2.49%+0.72%+8.71%
46601126四方股份17.85+1.25+7.53%2268.03万3.96亿148.55亿145.15亿8.32亿8.13亿+5.81%+1.48%+17.51%+29.63%+33.21%+33.81%+31.64%
47301558三态股份10.79+0.73+7.26%2297.69万2.48亿85.12亿12.78亿7.89亿1.18亿+1.79%+9.21%+11.01%-8.64%-28.35%+50.07%-26.90%
48603066音飞储存10.52+0.71+7.24%1414.18万1.47亿31.63亿31.63亿3.01亿3.01亿+2.63%+1.54%+1.94%-11.89%+2.04%-2.85%-9.31%
49300727润禾材料27.59+1.85+7.19%1005.13万2.70亿35.24亿31.44亿1.28亿1.14亿+11.12%+16.02%+17.65%+35.91%-0.04%+6.12%-3.50%
50000400许继电气30.45+1.99+6.99%2060.71万6.10亿310.29亿307.03亿10.19亿10.08亿+6.62%+4.21%+10.89%+36.30%+55.12%+25.31%+38.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300518新迅达
9.94+1.66+20.05%1016.53万9692.60万19.82亿19.82亿1.99亿1.99亿+8.87%+10.20%-1.39%-20.80%-46.47%-55.62%-41.80%
2300254仟源医药
11.86+1.98+20.04%4812.46万5.70亿28.66亿26.69亿2.42亿2.25亿+29.05%+29.90%+47.51%+53.83%+8.41%+79.97%+23.16%
3301361众智科技
26.71+4.45+19.99%1929.04万5.05亿31.07亿7.77亿1.16亿2908.40万+39.70%+29.41%+48.39%+50.22%+7.96%+16.18%+12.37%
4301001凯淳股份
21.31+3.55+19.99%385.75万8093.48万17.05亿7.33亿8000.00万3440.00万+16.07%+21.42%+24.77%+6.76%-22.31%-36.87%-16.56%
5300214日科化学
6.35+0.95+17.59%3952.73万2.47亿29.59亿25.63亿4.66亿4.04亿+9.67%+9.29%+15.04%+20.95%-2.31%+4.10%-2.31%
6300464星徽股份
4.50+0.65+16.88%2854.48万1.30亿21.18亿14.51亿4.71亿3.22亿+10.57%+14.80%+17.49%0.00%-29.02%-26.95%-25.25%
7300905宝丽迪
42.20+5.55+15.14%1956.58万7.88亿74.40亿49.58亿1.76亿1.17亿+15.17%+12.20%+69.55%+222.88%+106.36%+167.26%+123.52%
8300513恒实科技
9.66+1.22+14.45%2436.33万2.24亿30.30亿27.19亿3.14亿2.81亿+13.92%+16.67%+7.81%+0.94%-28.39%-30.20%-18.69%
9301082久盛电气
15.68+1.94+14.12%1186.26万1.75亿25.35亿10.65亿1.62亿6793.86万+21.17%+21.27%+37.54%+23.17%-11.31%-7.82%-13.61%
10300792壹网壹创
19.14+2.24+13.25%1286.97万2.44亿45.65亿39.95亿2.38亿2.09亿+7.80%+11.44%+13.89%-2.32%-22.02%-39.34%-19.70%
11300822贝仕达克
14.30+1.60+12.60%1470.79万2.06亿34.32亿31.84亿2.40亿2.23亿+27.11%+34.65%+38.70%+33.52%+1.35%+27.15%-5.17%
12300576容大感光
32.00+3.00+10.34%1726.02万5.45亿94.63亿58.73亿2.96亿1.84亿+2.70%+5.13%+8.43%+9.48%-12.52%+18.89%-2.00%
13002676顺威股份
5.02+0.46+10.09%4316.66万2.09亿36.14亿36.14亿7.20亿7.20亿+5.91%+20.10%+14.87%+29.72%-7.55%+29.38%+5.91%
14600969郴电国际
6.66+0.61+10.08%362.62万2415.04万24.65亿24.65亿3.70亿3.70亿+15.03%+11.74%+32.41%+28.57%-0.15%-11.09%+2.46%
15002016世荣兆业
6.66+0.61+10.08%1160.42万7451.01万53.89亿53.89亿8.09亿8.09亿+12.69%+20.43%+24.95%+27.93%-0.98%-4.39%+6.29%
16301381赛维时代
30.71+2.81+10.07%1205.60万3.81亿122.87亿10.27亿4.00亿3344.62万+8.52%+14.38%+23.28%+15.49%-11.24%+52.03%+1.39%
17600310广西能源
4.16+0.38+10.05%1.43亿5.85亿60.97亿60.97亿14.66亿14.66亿+16.85%+18.18%+30.82%+27.22%+8.90%+30.00%+11.23%
18600630龙头股份
9.86+0.90+10.04%3780.21万3.67亿41.89亿41.89亿4.25亿4.25亿+2.28%+9.43%+23.87%-14.93%+12.56%+79.93%-32.93%
19000590启迪药业
7.35+0.67+10.03%1725.31万1.26亿17.60亿17.59亿2.39亿2.39亿+6.21%+11.70%+14.66%+5.00%-21.89%-14.14%-17.97%
20600268国电南自
7.68+0.70+10.03%4231.95万3.12亿65.04亿64.08亿8.47亿8.34亿+8.32%+5.06%+7.41%+24.88%+10.66%+11.71%+10.19%
21603016新宏泰
18.44+1.68+10.02%240.09万4306.21万27.32亿27.32亿1.48亿1.48亿+5.55%+2.33%+15.11%+4.59%-11.09%-26.80%-16.90%
22000520凤凰航运
3.19+0.29+10.00%5752.90万1.80亿32.29亿32.29亿10.12亿10.12亿+4.25%+2.90%+30.74%+39.91%+4.93%-0.93%+15.16%
23002889东方嘉盛
22.22+2.02+10.00%641.14万1.37亿42.88亿27.86亿1.93亿1.25亿+7.19%+4.86%+9.14%+4.03%-26.74%+29.16%-13.54%
24605162新中港
9.02+0.82+10.00%675.72万6094.99万36.12亿9.15亿4.00亿1.01亿+16.54%+13.17%+30.16%+34.83%-0.44%+3.68%+0.11%
25002246北化股份
11.56+1.05+9.99%4302.80万4.89亿63.47亿63.47亿5.49亿5.49亿+3.40%+31.81%+46.70%+65.14%+34.89%+26.34%+41.15%
26000682东方电子
12.34+1.12+9.98%3898.70万4.65亿165.45亿165.43亿13.41亿13.41亿+9.11%+7.77%+12.28%+52.91%+57.80%+39.99%+53.29%
27002395双象股份
16.31+1.48+9.98%2585.36万4.15亿43.74亿43.74亿2.68亿2.68亿+4.22%+8.95%+8.16%+20.81%+36.83%+86.19%-19.02%
28600550保变电气
4.63+0.42+9.98%3447.30万1.55亿85.26亿85.26亿18.42亿18.42亿+6.68%+5.47%+13.20%+12.11%-0.22%-10.44%-5.12%
29603836海程邦达
13.89+1.26+9.98%589.18万8119.22万28.51亿28.51亿2.05亿2.05亿+5.31%+4.91%+12.38%+14.79%-12.75%-8.32%-21.66%
30601020华钰矿业
14.12+1.28+9.97%8778.24万12.17亿111.17亿111.17亿7.87亿7.87亿+15.64%+22.04%+55.85%+78.73%+53.98%+52.06%+37.09%
31002769普路通
6.51+0.59+9.97%408.03万2635.61万24.30亿21.64亿3.73亿3.32亿+4.66%+6.90%+11.09%+5.85%-27.59%-27.02%-24.13%
32000638万方发展
5.42+0.49+9.94%4507.89万2.34亿16.88亿16.81亿3.11亿3.10亿+30.60%+31.87%+26.05%+9.27%-22.46%-7.82%-19.35%
33002640跨境通
2.45+0.22+9.87%7993.14万1.94亿38.17亿34.87亿15.58亿14.23亿+9.38%+8.41%+10.86%-14.04%-40.10%-49.69%-34.49%
34688456有研粉材
37.70+3.27+9.50%252.28万9194.59万39.08亿39.08亿1.04亿1.04亿+19.91%+3.86%+48.19%+67.26%+20.87%+25.75%+33.83%
35002501利源股份
1.16+0.10+9.43%5217.32万5792.76万41.18亿41.08亿35.50亿35.41亿-0.85%-0.85%-1.69%-7.20%-24.68%-26.58%-18.88%
36002455百川股份
12.98+1.04+8.71%1.41亿18.15亿77.08亿65.84亿5.94亿5.07亿+9.81%+4.68%+70.57%+151.55%+72.38%+63.27%+74.93%
37301162国能日新
55.44+4.43+8.68%895.58万4.95亿55.02亿33.57亿9924.97万6055.99万+25.49%+15.26%+36.28%+40.67%-8.14%-8.78%+7.80%
38301418协昌科技
40.05+3.12+8.45%308.93万1.21亿29.37亿7.34亿7333.33万1833.33万+14.23%+17.07%+18.59%+3.03%-32.20%-22.45%-22.04%
39600719大连热电
10.53+0.79+8.11%6785.64万7.19亿42.60亿42.60亿4.05亿4.05亿+29.52%+27.17%+52.17%+46.45%+38.19%+126.94%+29.84%
40688597煜邦电力
7.62+0.57+8.09%454.37万3467.27万18.83亿13.80亿2.47亿1.81亿+6.28%+6.28%-0.78%+3.81%-15.61%-18.50%-16.26%
41300879大叶股份
15.07+1.12+8.03%764.34万1.13亿24.11亿23.93亿1.60亿1.59亿+5.02%-7.94%+13.05%+25.79%-16.83%-7.72%-12.99%
42000875吉电股份
5.98+0.44+7.94%2.69亿15.69亿166.85亿166.84亿27.90亿27.90亿+15.22%+11.15%+30.85%+44.44%+30.57%+8.14%+35.91%
43300240飞力达
5.77+0.42+7.85%1513.18万8711.49万21.39亿20.94亿3.71亿3.63亿+5.29%+2.12%+12.70%+0.70%-20.52%-7.97%-14.39%
44603530神马电力
24.21+1.74+7.74%1070.03万2.52亿104.65亿104.10亿4.32亿4.30亿+4.62%+2.28%+29.33%+32.01%+54.30%+54.99%+16.73%
45002167东方锆业
6.99+0.49+7.54%8396.83万5.91亿54.17亿53.03亿7.75亿7.59亿-4.64%-1.83%-13.70%+35.20%+2.49%+0.72%+8.71%
46601126四方股份
17.85+1.25+7.53%2268.03万3.96亿148.55亿145.15亿8.32亿8.13亿+5.81%+1.48%+17.51%+29.63%+33.21%+33.81%+31.64%
47301558三态股份
10.79+0.73+7.26%2297.69万2.48亿85.12亿12.78亿7.89亿1.18亿+1.79%+9.21%+11.01%-8.64%-28.35%+50.07%-26.90%
48603066音飞储存
10.52+0.71+7.24%1414.18万1.47亿31.63亿31.63亿3.01亿3.01亿+2.63%+1.54%+1.94%-11.89%+2.04%-2.85%-9.31%
49300727润禾材料
27.59+1.85+7.19%1005.13万2.70亿35.24亿31.44亿1.28亿1.14亿+11.12%+16.02%+17.65%+35.91%-0.04%+6.12%-3.50%
50000400许继电气
30.45+1.99+6.99%2060.71万6.10亿310.29亿307.03亿10.19亿10.08亿+6.62%+4.21%+10.89%+36.30%+55.12%+25.31%+38.66%