100700腾讯控股
395.0000.00%83050153810001002
200020商汤-W
1.570+12.14%93910026149958117
309988阿里巴巴-SW
85.350-0.41%71-254272899-160-4
402202万科企业
6.830-0.15%470351613820220
501918融创中国
1.780-3.78%43-239212964328-4
601810小米集团-W
19.880-0.30%62-145184563-378-2
700939建设银行
5.900+0.85%29212126560-1169
803690美团-W
124.000-0.80%55-146302659-3611
900815中国白银集团
0.470+54.10%292717250159351014
1002899紫金矿业
19.660+4.91%25167161955191224
1100388香港交易所
295.800+0.27%2611310215201331
1200005汇丰控股
68.850+0.44%22-95237851-29-18
1302318中国平安
44.950-1.10%25-915114550-411-19
1401024快手-W
59.150+1.63%3202552250-121-2
1500175吉利汽车
10.640+4.11%26141512064918133
1603988中国银行
3.920+1.55%21-37115849-4746
1702015理想汽车-W
99.900+4.17%3552129534719381
1800941中国移动
73.800-0.74%17-59131041-33-23
1900883中国海洋石油
19.660+1.55%206155943897-8
2001211比亚迪股份
227.000+1.98%17-86150638-67-8
2109888百度集团-SW
107.400-3.16%29421219337-1285
2202331李宁
23.600+7.27%233814114436331857
2306098碧桂园服务
6.690-1.91%20-113302736-5114
2401299友邦保险
65.150-0.23%1619212533-2615
2509618京东集团-SW
136.800+2.01%22416277133-2186
2600358江西铜业股份
18.860+5.36%15208128332265-2
2700285比亚迪电子
34.350+1.63%16871803325843
2809868小鹏汽车-W
34.250+7.54%263019237030523012
2902269药明生物
14.040-0.14%21-518296829-414-6
3000813世茂集团
1.170-11.36%17-212118028611-12
3109961携程集团-S
436.400-0.46%12842828278575
3200027银河娱乐
41.250+3.38%1528696924271348
3300960龙湖集团
15.040-1.70%13-89144324-97-13
3400857中国石油股份
7.720+1.98%1230613972322597
3506666恒大物业
0.870-3.33%13-9921102328-21
3609626哔哩哔哩-W
128.000-0.78%15514218822-481
3702007碧桂园
0.4850.00%11-280-346222-1812-13
3801398工商银行
4.730+0.42%10-155116022-162-20
3902333长城汽车
14.660-1.87%122181107222055
4000708恒大汽车
0.3800.00%14-250-438021-2521-6
4102628中国人寿
12.660-2.62%9-106109520-32-55
4202013微盟集团
1.810+4.02%106823962031-93
4301928金沙中国有限公司
21.300+1.43%1075127620497-13
4401919中远海控
12.800+0.95%11-75154319-16733
4503993洛阳钼业
8.190+2.38%8-313111419-293-44
4600753中国国航
4.410+6.27%919751115192163205
4700981中芯国际
16.700-0.83%12-810112419-46-30
4800123越秀地产
6.530+1.87%109775418226-13
4902498速腾聚创
60.750+45.86%102882731831510326
5009866蔚来-SW
42.200+0.12%9-35260517-46-9