100700腾讯控股
374.800-1.78%5900-12681000770
203690美团-W
110.400-2.04%54001475840790
301810小米集团-W
17.620-1.89%4900-13479-168-3
409988阿里巴巴-SW
77.1000.00%3910-1875812370
500020商汤-W
1.450-2.03%34-10-205066137-1
600981中芯国际
18.380+1.77%33001971722271
701024快手-W
52.300-3.24%2600127163-314-5
800941中国移动
74.950+0.47%2400212366-25-4
900939建设银行
5.660+1.25%232031262-17-7
1000005汇丰控股
68.750+0.36%2320-7406425-17
1100883中国海洋石油
21.250+0.71%2340-12006148-5
1201211比亚迪股份
228.000-0.52%23-30-123856012-4
1301919中远海控
15.040+3.01%21-30-240050012-6
1403988中国银行
3.790+0.80%19-10-131653-25-11
1500708恒大汽车
0.435+10.13%1610187030019-2
1600388香港交易所
270.800-0.81%16204314206-25
1701797东方甄选
15.320+2.41%15-30142742-34-43
1802318中国平安
38.100-2.14%1540-12723737-3
1901299友邦保险
58.350-1.19%14-20-145639-23-14
2002899紫金矿业
17.500+2.70%13001981340513
2101398工商银行
4.420+1.14%132027737-11-4
2202007碧桂园
0.4850.00%12-10189520-217-1
2301113长实集团
30.450-0.49%12190-16242533126
2400175吉利汽车
9.750-0.61%1250680226155
2501918融创中国
1.2900.00%12-10-144818-10181
2609888百度集团-SW
94.600-0.05%12-70-37123-713-3
2709866蔚来-SW
38.250-7.16%12-10-206121-313-1
2802269药明生物
11.380-1.56%11-3015812815-24
2903800协鑫科技
1.400-1.41%11-10-241017-12155
3001347华虹半导体
22.450-0.44%11-301623-280
3102228QUANTUMPH-P(晶泰科技)
0.0000.00%10300-7282439718
3209618京东集团-SW
115.700-1.45%1060-1924250553
3301088中国神华
39.800+1.40%10110-1294268438
3400813世茂集团
0.8900.00%1090-1320202110-2
3501816中广核电力
3.180+3.92%10100825153-18
3602015理想汽车-W
78.100-1.08%9-60-20311969-8
3700788中国铁塔
0.990+4.21%900148520-486
3800992联想集团
10.640-6.83%9-30-106423-12415
3900066港铁公司
25.900-0.96%9-3042723-53-22
4000001长和
38.650-0.51%920069324232-15
4100836华润电力
23.600+2.33%9-2034724-43-16
4209992泡泡玛特
38.200-1.55%980-19732561-3
4301171兖矿能源
18.060+0.22%9-30211618-12820
4400857中国石油股份
7.750-0.77%92404452427221
4502202万科企业
5.650+1.25%9-1102820-136-8
4600916龙源电力
8.050+5.23%9-14018620-1751
4706862海底捞
16.580-1.64%810-16220-649
4809626哔哩哔哩-W
113.600-4.05%880-37421103-4
4901252中国天瑞水泥
0.0480.00%8401760181161
5009961携程集团-S
399.000-2.06%810-37821-3310