100700腾讯控股
381.200+0.11%940100087-196-1
203690美团-W
111.800-0.71%88087-278-11001
300020商汤-W
1.440+4.35%7921003604764
400981中芯国际
18.040+5.50%76310041004273
501810小米集团-W
18.060+2.03%66-182-1560580
601024快手-W
53.550-2.46%532732435443
709988阿里巴巴-SW
77.000+0.06%45-447-259-229-5
800941中国移动
74.350+1.43%42-233264-1301
902382舜宇光学科技
49.050+4.58%31130141222-4
1001919中远海控
14.620+4.43%3017233143122428
1101918融创中国
1.310-10.88%2925322120293612
1201347华虹半导体
22.450+7.42%291224948151610
1302318中国平安
40.350-1.47%28924152933111
1409999网易-S
148.300+3.92%26624733920-1
1500388香港交易所
272.000-0.73%25-625-439-31118
1600883中国海洋石油
20.950+3.20%22-322-536-39-17
1701211比亚迪股份
230.200-1.37%22-615-941-510-8
1801328金涌投资
0.106+202.86%202911346923124415233
1900939建设银行
5.590-0.18%20-414-1137-380
2009888百度集团-SW
94.750+0.85%18322-123110-9
2102269药明生物
11.440-2.89%18-420-523-510-9
2202202万科企业
5.510-3.16%181215118-32018
2309626哔哩哔哩-W
118.000-1.34%17515-918-21919
2400005汇丰控股
68.250+0.22%17-57-2434-3106
2502015理想汽车-W
79.200+0.13%17-1114-1017-1319-12
2601929周大福
9.580-4.96%171114130204170
2700743亚洲水泥(中国)
2.960-10.84%16545401723482140
2809618京东集团-SW
116.400-2.51%16-1220-1019-910-21
2901171兖矿能源
17.960+2.16%15-1112-422-1112-16
3001299友邦保险
59.000-0.25%15-910-1826-610-6
3103988中国银行
3.770+0.80%15-58-3733-24-20
3200992联想集团
11.400+2.89%15-113122655-15
3309866蔚来-SW
40.700-2.16%15091518-4175
3406088鸿腾精密
2.650+15.22%15154112431917014192
3501398工商银行
4.370-0.91%15-5161119-28-13
3601797东方甄选
15.460+0.52%15-118-2422-7130
3700241阿里健康
3.750+5.63%1446166613471378
3809961携程集团-S
407.000+1.65%14-266-4728-146-36
3902899紫金矿业
17.020+3.78%1361028196818
4000708恒大汽车
0.405-7.95%1241133140114
4109926康方生物
41.100-5.84%12-391815-161126
4200285比亚迪电子
37.500+2.04%12-711-1119-44-10
4300916龙源电力
7.690+3.08%1219142417264-9
4400857中国石油股份
7.870+1.68%11-129-2719-15-15
4501088中国神华
39.200+3.02%1199161811661
4608529优博控股
0.415+2.47%10-710-2011-88-3
4700027银河娱乐
40.400+1.25%1046-4130926
4803800协鑫科技
1.420-1.39%9-510-41326-24
4902443汽车街
13.3000.00%9-89-1216-82-9
5000175吉利汽车
9.770-0.61%9-105-501408-14