101810小米集团-W
19.400+1.25%5320-182830770
200020商汤-W
1.470+1.38%53-10-11158-11001
309988阿里巴巴-SW
77.950+1.50%5010-11663-4860
400700腾讯控股
371.000+0.32%49-20-1291000460
500939建设银行
5.640+6.82%3600-20491016-7
603690美团-W
118.600+0.59%34302941677353
700005汇丰控股
68.000+0.44%3130-161754174
800388香港交易所
285.800+7.61%28-10-21566-1174
902269药明生物
14.660+0.55%28302939625214
1000941中国移动
74.000+4.82%2840396687159
1103988中国银行
3.740+3.31%2220-12658-1100
1200813世茂集团
0.960+60.00%22-40-12641-625-2
1309888百度集团-SW
107.200-0.19%21-20-17156-59-10
1400175吉利汽车
9.890+0.20%21-80-21941-11200
1501088中国神华
36.500+6.10%1910-1265523-36
1600883中国海洋石油
20.500+2.91%1980-130481092
1702007碧桂园
0.4850.00%182035722-3300
1801211比亚迪股份
223.400-1.06%17-10-128421102
1902318中国平安
41.250+5.77%17-10-12938-1145
2000981中芯国际
16.260+1.50%17-5027934-617-1
2102359药明康德
38.100+2.14%165029403531423
2201398工商银行
4.530+4.14%15-20-2034014-18
2301299友邦保险
64.200+2.23%14-10-1283506-3
2401024快手-W
56.750-1.90%14-30-28227-3154
2501919中远海控
11.700+2.45%1430-683665-1
2601918融创中国
1.420+7.58%11-10-12819-313-4
2703800协鑫科技
1.3200.00%1020-6714-3170
2809618京东集团-SW
126.600+0.72%1040-11717-2126
2902015理想汽车-W
105.500-1.59%10-20-11215-13130
3000857中国石油股份
7.680+4.63%960-2142534-2
3102013微盟集团
1.670+3.09%900-17816311-6
3209866蔚来-SW
41.050-2.03%9-90-10918-148-8
3300386中国石油化工股份
5.090+5.38%9902112221144
3401252中国天瑞水泥
0.0480.00%9102939170106
3502202万科企业
4.980+5.73%930-19417-4917
3603968招商银行
37.850+4.56%910-12622-4421
3709626哔哩哔哩-W
108.300-2.08%8-40-17218-873
3800001长和
41.150+3.91%860-221201057
3902899紫金矿业
18.120+3.19%8102682242-26
4002333长城汽车
12.500+0.97%8-6026414-12107
4100066港铁公司
27.850+2.20%850-215228130
4209992泡泡玛特
35.200-2.22%890-11320193-17
4302382舜宇光学科技
42.150-1.75%700-20311010-3
4409868小鹏汽车-W
31.950-0.16%7-50-2828-48125
4500027银河娱乐
37.300+0.67%740-217144610
4601558东阳光长江药业
13.1600.00%7-160-25113-256-8
4703323中国建材
3.390+9.00%7-6033115-7417
4800293国泰航空
8.640+2.01%680-221142252
4900884旭辉控股集团
0.400+11.11%610-19712-364
5002555茶百道
10.660-3.96%6-20-1581772-54