100700腾讯控股
381.800+0.95%6700137310001000
209988阿里巴巴-SW
82.650+1.85%45001378580760
301810小米集团-W
19.980+3.20%2100-2333290330
403690美团-W
121.900-0.33%15001371180280
502269药明生物
14.500+2.55%9001372136150
600020商汤-W
1.450-0.68%9001378130140
709866蔚来-SW
42.200+4.58%700137813370
801024快手-W
57.500+0.70%610-23149-3102
909888百度集团-SW
109.200+1.68%620-233410172
1003383雅居乐集团
0.610-12.86%6-20-233310-561
1101211比亚迪股份
223.000+0.18%5-10137312-24-3
1202359药明康德
41.300+3.77%53013701066-1
1309626哔哩哔哩-W
120.200+4.61%500-233411-144
1400005汇丰控股
68.950+1.25%500137812-23-1
1500175吉利汽车
10.220+2.82%5-30-23309-25-3
1602202万科企业
4.940-0.20%560-23329450
1700939建设银行
5.560-1.24%410-233211027
1800388香港交易所
284.400+0.42%420-233210-133
1909618京东集团-SW
129.100-0.15%42013799043
2002015理想汽车-W
102.500-2.38%4-401379508-1
2100813世茂集团
1.060+0.95%4201372617-2
2201456国联证券
4.400+3.04%4-30-233210-132
2302007碧桂园
0.4850.00%4-601372458-1
2402318中国平安
40.150-2.31%42013737053
2500981中芯国际
16.300-0.61%42013746-162
2602333长城汽车
14.220+7.40%4-2013757-14-4
2700941中国移动
73.700-0.07%4-2013728-33-10
2801918融创中国
1.330-3.62%41013755261
2909638法拉帝
25.500+1.39%42014251130-1514
3001919中远海控
12.560+1.62%3-201421713-1
3103988中国银行
3.690-1.07%3-1013729-11-11
3200883中国海洋石油
19.540-2.30%30013726041
3300027银河娱乐
36.800-3.92%300-23323-46-2
3401299友邦保险
62.900-2.33%30013757021
3501797东方甄选
18.400+12.47%310-23174240
3609999网易-S
157.000+1.55%2-10-23344-13-1
3701252中国天瑞水泥
0.0480.00%21013743341
3809868小鹏汽车-W
30.850+0.33%2-10-2314343-3
3903800协鑫科技
1.420-0.70%22014213342
4002899紫金矿业
18.380+1.32%2001375521-1
4101398工商银行
4.470-1.54%2-20-2334501-4
4202556迈富时
43.6000.00%2001374302-6
4301468京基金融国际
0.150-6.25%240-23342-534
4400358江西铜业股份
17.900+1.02%26013714719
4501942马可数字科技
1.400+10.24%290137932136
4602013微盟集团
1.780+0.56%200-23344012
4701698腾讯音乐-SW
59.200+7.93%2-30-23154-31-13
4803968招商银行
37.100-3.26%200137242110
4900960龙湖集团
12.440-0.16%2120-2335210211
5009896名创优品
49.350-0.40%2-7014253-122-7