序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.133+0.073+121.67%1.11亿1679.90万15.16亿15.16亿114.00亿114.00亿+111.11%+133.33%+98.51%+66.25%+111.11%+66.25%+121.67%
200601稀镁科技0.094+0.037+64.91%940.54万80.40万5570.39万5570.39万5.93亿5.93亿+62.07%+59.32%+67.86%+56.67%+23.68%-25.79%+30.56%
302177优趣汇控股1.720+0.520+43.33%72.50万114.42万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401165顺风清洁能源0.028+0.006+27.27%2982.20万90.91万1.42亿1.42亿50.82亿50.82亿+12.00%+33.33%+47.37%-9.68%+75.00%+21.74%+55.56%
502505EDA集团控股5.160+0.960+22.86%837.61万4192.58万22.70亿22.70亿4.40亿4.40亿+126.32%+126.32%+126.32%+126.32%+126.32%+126.32%+126.32%
601500现恒建筑0.134+0.022+19.64%1.50万1995.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
701752澳洲成峰高教0.080+0.013+19.40%182.00万13.96万1.95亿1.95亿24.36亿24.36亿+37.93%+73.91%+95.12%+81.82%+60.00%+29.03%+90.48%
801822中木国际0.058+0.009+18.37%267.00万14.71万1.99亿1.99亿34.27亿34.27亿+13.73%+9.43%+3.57%+123.08%+70.59%-30.95%+61.11%
901152正乾金融控股0.142+0.022+18.33%537.20万84.28万1.39亿1.39亿9.82亿9.82亿+202.13%+202.13%+178.43%+140.68%+51.06%+202.13%+54.35%
1001232金轮天地控股0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿+10.94%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1100033INTL GENIUS3.650+0.510+16.24%68.20万240.04万20.38亿20.38亿5.58亿5.58亿+47.77%-2.67%-39.37%-53.21%-32.41%-40.75%-47.71%
1200616高山企业0.290+0.040+16.00%583.00万160.48万9806.30万9806.30万3.38亿3.38亿+13.73%+34.88%+69.59%+25.00%+17.89%-57.35%+42.86%
1300279裕承科金0.032+0.004+14.29%1372.80万43.08万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1408448环球印馆0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1501715火山邑动国际控股0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1600147国际商业结算0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+15.25%-2.86%+19.30%+21.43%
1700020商汤-W1.460+0.150+11.45%5.68亿7.83亿488.65亿488.65亿334.69亿334.69亿-1.35%+0.69%+20.66%+62.22%+7.35%-34.53%+25.86%
1800702中国油气控股0.072+0.007+10.77%5.00万3480.002.41亿2.41亿33.45亿33.45亿+5.88%-1.37%+28.57%-40.00%-28.71%-45.45%-40.98%
1980020商汤-WR1.350+0.130+10.66%77.00万96.70万451.83亿451.83亿334.69亿334.69亿-1.46%0.00%+19.47%+62.65%+9.76%-35.25%+28.57%
2002167天润云2.500+0.240+10.62%6000.001.50万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2100274复兴亚洲0.064+0.006+10.34%10.00万6900.001.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2208527聚利宝控股0.215+0.020+10.26%5.50万1.17万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
2301009国际娱乐0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2401069中国健康科技集团0.080+0.007+9.59%236.80万19.27万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2500500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2600063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2701735中环新能源9.000+0.750+9.09%478.50万4207.17万380.16亿380.16亿42.24亿42.24亿+34.93%+67.91%+53.58%+61.29%+98.46%+82.37%+79.28%
2808526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
2901328金涌投资0.037+0.003+8.82%5.00万1850.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3002048易居企业控股0.165+0.013+8.55%81.09万12.42万2.89亿2.89亿17.49亿17.49亿-9.84%+30.95%+43.48%+1.23%-24.06%-42.47%-24.22%
3101640瑞诚中国传媒0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3201825STERLING GP0.124+0.009+7.83%23.25万2.90万2976.00万2976.00万2.40亿2.40亿-3.88%-15.07%-17.33%-26.19%+1.64%-5.34%-37.37%
3300618北大资源(新)0.345+0.025+7.81%42.40万14.16万9.44亿9.44亿27.37亿27.37亿+13.11%+23.21%-1.99%+59.72%-28.72%-37.95%-13.75%
3402668百德国际0.350+0.025+7.69%93.00万32.93万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3503800协鑫科技1.540+0.110+7.69%2.25亿3.43亿414.58亿414.58亿269.21亿269.21亿+3.36%+8.45%+29.41%+49.51%+46.67%-12.50%+24.19%
3601799新特能源9.840+0.670+7.31%637.48万6257.91万140.71亿37.02亿14.30亿3.76亿-3.91%+8.97%+11.82%-0.51%-1.80%-41.91%-10.05%
3700261GBA集团0.236+0.016+7.27%570.98万129.55万2.29亿2.29亿9.70亿9.70亿+93.44%+98.32%+96.67%+57.33%+68.57%+71.29%+37.21%
3801202四威科技0.750+0.050+7.14%1.00万7520.003.00亿1.20亿4.00亿1.60亿+4.17%+8.70%-6.25%+1.35%+10.29%-15.73%-14.77%
3901050嘉利国际0.750+0.050+7.14%224.00万165.05万15.16亿15.16亿20.21亿20.21亿+41.51%+41.51%+38.89%+64.84%+37.61%-8.54%+51.52%
4006898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4103683荣丰亿控股0.230+0.015+6.98%1.25万2875.002.19亿2.19亿9.53亿9.53亿+2.68%+2.22%+5.99%+31.43%+35.29%+27.78%+31.43%
4201229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4306088鸿腾精密2.630+0.170+6.91%2145.93万5430.16万191.73亿191.73亿72.90亿72.90亿+20.09%+17.94%+14.85%+160.40%+126.72%+77.70%+122.88%
4401628禹洲集团0.124+0.008+6.90%41.10万5.11万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
4501727河北建设0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4600312岁宝百货0.048+0.003+6.67%6000.00244.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4701181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4800755上海证大0.017+0.001+6.25%297.00万4.72万2.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
4901489GC CONSTRUCTION0.710+0.040+5.97%14.50万10.17万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
5000493国美零售0.036+0.002+5.88%3.26亿1250.62万17.24亿17.24亿478.91亿478.91亿+5.88%+12.50%+12.50%-10.00%-52.63%-75.17%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.133+0.073+121.67%1.11亿1679.90万15.16亿15.16亿114.00亿114.00亿+111.11%+133.33%+98.51%+66.25%+111.11%+66.25%+121.67%
200601稀镁科技
0.094+0.037+64.91%940.54万80.40万5570.39万5570.39万5.93亿5.93亿+62.07%+59.32%+67.86%+56.67%+23.68%-25.79%+30.56%
302177优趣汇控股
1.720+0.520+43.33%72.50万114.42万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401165顺风清洁能源
0.028+0.006+27.27%2982.20万90.91万1.42亿1.42亿50.82亿50.82亿+12.00%+33.33%+47.37%-9.68%+75.00%+21.74%+55.56%
502505EDA集团控股
5.160+0.960+22.86%837.61万4192.58万22.70亿22.70亿4.40亿4.40亿+126.32%+126.32%+126.32%+126.32%+126.32%+126.32%+126.32%
601500现恒建筑
0.134+0.022+19.64%1.50万1995.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
701752澳洲成峰高教
0.080+0.013+19.40%182.00万13.96万1.95亿1.95亿24.36亿24.36亿+37.93%+73.91%+95.12%+81.82%+60.00%+29.03%+90.48%
801822中木国际
0.058+0.009+18.37%267.00万14.71万1.99亿1.99亿34.27亿34.27亿+13.73%+9.43%+3.57%+123.08%+70.59%-30.95%+61.11%
901152正乾金融控股
0.142+0.022+18.33%537.20万84.28万1.39亿1.39亿9.82亿9.82亿+202.13%+202.13%+178.43%+140.68%+51.06%+202.13%+54.35%
1001232金轮天地控股
0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿+10.94%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1100033INTL GENIUS
3.650+0.510+16.24%68.20万240.04万20.38亿20.38亿5.58亿5.58亿+47.77%-2.67%-39.37%-53.21%-32.41%-40.75%-47.71%
1200616高山企业
0.290+0.040+16.00%583.00万160.48万9806.30万9806.30万3.38亿3.38亿+13.73%+34.88%+69.59%+25.00%+17.89%-57.35%+42.86%
1300279裕承科金
0.032+0.004+14.29%1372.80万43.08万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1408448环球印馆
0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1501715火山邑动国际控股
0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1600147国际商业结算
0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+15.25%-2.86%+19.30%+21.43%
1700020商汤-W
1.460+0.150+11.45%5.68亿7.83亿488.65亿488.65亿334.69亿334.69亿-1.35%+0.69%+20.66%+62.22%+7.35%-34.53%+25.86%
1800702中国油气控股
0.072+0.007+10.77%5.00万3480.002.41亿2.41亿33.45亿33.45亿+5.88%-1.37%+28.57%-40.00%-28.71%-45.45%-40.98%
1980020商汤-WR
1.350+0.130+10.66%77.00万96.70万451.83亿451.83亿334.69亿334.69亿-1.46%0.00%+19.47%+62.65%+9.76%-35.25%+28.57%
2002167天润云
2.500+0.240+10.62%6000.001.50万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2100274复兴亚洲
0.064+0.006+10.34%10.00万6900.001.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2208527聚利宝控股
0.215+0.020+10.26%5.50万1.17万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
2301009国际娱乐
0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2401069中国健康科技集团
0.080+0.007+9.59%236.80万19.27万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2500500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2600063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2701735中环新能源
9.000+0.750+9.09%478.50万4207.17万380.16亿380.16亿42.24亿42.24亿+34.93%+67.91%+53.58%+61.29%+98.46%+82.37%+79.28%
2808526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
2901328金涌投资
0.037+0.003+8.82%5.00万1850.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3002048易居企业控股
0.165+0.013+8.55%81.09万12.42万2.89亿2.89亿17.49亿17.49亿-9.84%+30.95%+43.48%+1.23%-24.06%-42.47%-24.22%
3101640瑞诚中国传媒
0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3201825STERLING GP
0.124+0.009+7.83%23.25万2.90万2976.00万2976.00万2.40亿2.40亿-3.88%-15.07%-17.33%-26.19%+1.64%-5.34%-37.37%
3300618北大资源(新)
0.345+0.025+7.81%42.40万14.16万9.44亿9.44亿27.37亿27.37亿+13.11%+23.21%-1.99%+59.72%-28.72%-37.95%-13.75%
3402668百德国际
0.350+0.025+7.69%93.00万32.93万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3503800协鑫科技
1.540+0.110+7.69%2.25亿3.43亿414.58亿414.58亿269.21亿269.21亿+3.36%+8.45%+29.41%+49.51%+46.67%-12.50%+24.19%
3601799新特能源
9.840+0.670+7.31%637.48万6257.91万140.71亿37.02亿14.30亿3.76亿-3.91%+8.97%+11.82%-0.51%-1.80%-41.91%-10.05%
3700261GBA集团
0.236+0.016+7.27%570.98万129.55万2.29亿2.29亿9.70亿9.70亿+93.44%+98.32%+96.67%+57.33%+68.57%+71.29%+37.21%
3801202四威科技
0.750+0.050+7.14%1.00万7520.003.00亿1.20亿4.00亿1.60亿+4.17%+8.70%-6.25%+1.35%+10.29%-15.73%-14.77%
3901050嘉利国际
0.750+0.050+7.14%224.00万165.05万15.16亿15.16亿20.21亿20.21亿+41.51%+41.51%+38.89%+64.84%+37.61%-8.54%+51.52%
4006898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4103683荣丰亿控股
0.230+0.015+6.98%1.25万2875.002.19亿2.19亿9.53亿9.53亿+2.68%+2.22%+5.99%+31.43%+35.29%+27.78%+31.43%
4201229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4306088鸿腾精密
2.630+0.170+6.91%2145.93万5430.16万191.73亿191.73亿72.90亿72.90亿+20.09%+17.94%+14.85%+160.40%+126.72%+77.70%+122.88%
4401628禹洲集团
0.124+0.008+6.90%41.10万5.11万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
4501727河北建设
0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4600312岁宝百货
0.048+0.003+6.67%6000.00244.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4701181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4800755上海证大
0.017+0.001+6.25%297.00万4.72万2.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
4901489GC CONSTRUCTION
0.710+0.040+5.97%14.50万10.17万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
5000493国美零售
0.036+0.002+5.88%3.26亿1250.62万17.24亿17.24亿478.91亿478.91亿+5.88%+12.50%+12.50%-10.00%-52.63%-75.17%-42.86%