序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.042+0.021+100.00%4707.00万221.52万3864.00万3864.00万9.20亿9.20亿+75.00%+55.56%+75.00%+31.25%0.00%0.00%+13.51%
209993金辉控股3.710+1.520+69.41%4388.80万1.50亿150.08亿150.08亿40.45亿40.45亿+68.64%+60.61%+80.10%+54.58%+5.10%-2.11%-1.85%
301592基石控股0.046+0.014+43.75%2915.50万129.94万9872.53万9872.53万21.46亿21.46亿+27.78%+24.32%+9.52%-19.30%-23.33%-42.50%-22.03%
401335顺泰控股0.133+0.038+40.00%491.40万70.16万3.24亿3.24亿24.34亿24.34亿+44.57%+72.73%+70.51%+107.81%+166.00%+7.26%+62.20%
500717英皇资本0.047+0.013+38.24%3.44亿1454.57万3.17亿3.17亿67.41亿67.41亿+56.67%+56.67%+38.24%+23.68%+11.90%-25.40%+14.63%
600821汇盈控股0.079+0.019+31.67%9429.20万786.72万1.95亿1.95亿24.74亿24.74亿+41.07%+29.51%+19.70%-33.05%-49.68%-46.98%-46.26%
708619饮食天王(环球)0.180+0.039+27.66%556.40万92.90万2.22亿2.22亿12.32亿12.32亿+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
808475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
903889大成糖业0.136+0.024+21.43%625.60万82.45万2.08亿2.08亿15.28亿15.28亿+60.00%+63.86%+76.62%+83.78%+52.81%+52.81%+47.83%
1000176先机企业集团0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1101775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1208451日光控股0.080+0.010+14.29%14.00万1.11万6400.00万6400.00万8.00亿8.00亿+21.21%+29.03%+33.33%+3.90%-65.96%+6.67%-40.30%
1300118大同机械0.250+0.031+14.16%4.00万9350.002.15亿2.15亿8.62亿8.62亿+25.00%+23.76%+47.06%+16.82%+2.04%-9.09%-5.66%
1400279裕承科金0.033+0.004+13.79%1273.80万37.30万6.32亿6.32亿191.43亿191.43亿+13.79%+10.00%+6.45%-2.94%0.00%-69.44%-19.51%
1508395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1601955庄臣控股0.480+0.055+12.94%6.80万3.28万2.40亿2.40亿5.00亿5.00亿+20.00%+7.87%+6.67%+7.87%+17.07%-25.90%+10.34%
1700097恒基发展0.135+0.015+12.50%472.60万60.98万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
1801401SPROCOMM INTEL3.430+0.380+12.46%112.10万399.35万34.30亿34.30亿10.00亿10.00亿+24.73%+18.69%+21.63%+107.88%+0.88%+535.19%+36.65%
1902142和铂医药-B1.570+0.170+12.14%1291.50万2020.94万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
2006922康沣生物-B6.940+0.730+11.76%5400.003.67万16.59亿7.92亿2.39亿1.14亿-7.59%-11.03%-30.25%-44.39%-63.47%-63.24%-63.12%
2102501迈越科技1.150+0.120+11.65%342.40万416.14万5.75亿5.75亿5.00亿5.00亿+15.00%+12.75%+21.05%+4.55%-10.85%-2.54%-4.17%
2208616新威工程集团0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2300575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2409890中旭未来27.550+2.700+10.87%246.42万6834.73万147.24亿147.24亿5.34亿5.34亿+6.99%+22.44%+25.23%-34.40%-8.77%+96.79%-40.75%
2508645比特元宇宙0.720+0.070+10.77%1.20万8280.005.18亿5.18亿7.20亿7.20亿+7.46%+2.86%+33.33%+221.43%+125.00%+20.00%+136.07%
2606185康希诺生物23.550+2.200+10.30%610.66万1.42亿58.27亿31.24亿2.47亿1.33亿+10.30%+17.75%+27.99%+33.65%-14.67%-31.74%0.00%
2701780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2808196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
2908001东方汇财证券0.260+0.023+9.70%74.84万21.12万3234.82万3234.82万1.24亿1.24亿+130.09%+128.07%+188.89%+154.90%+38.30%+36.84%+266.20%
3000163英皇国际0.420+0.035+9.09%53.00万22.04万15.45亿15.45亿36.78亿36.78亿+5.00%+15.07%+25.37%+12.00%-1.64%-29.29%+9.09%
3100509世纪阳光0.012+0.001+9.09%1730.50万19.27万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
3201600天伦燃气4.920+0.410+9.09%1042.75万5441.93万48.31亿48.31亿9.82亿9.82亿+6.96%+4.02%+0.20%+13.89%+29.13%-14.09%+14.42%
3300907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3400379恒嘉融资租赁0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3501239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3600770沪光国际0.130+0.010+8.33%0.000.00138.92万138.92万1068.60万1068.60万+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
3701011泰凌医药0.026+0.002+8.33%350.35万8.92万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3800932顺腾国际控股0.039+0.003+8.33%79.20万2.97万1.21亿1.21亿31.08亿31.08亿+5.41%-4.88%-11.36%-22.00%-31.58%-54.12%-30.36%
3908059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
4008403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4100138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4201371中国生态旅游0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
4301850鸿盛昌资源0.700+0.050+7.69%58.00万39.08万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
4401860汇量科技3.540+0.250+7.60%1275.31万4690.96万56.32亿56.32亿15.91亿15.91亿+14.19%+30.63%+40.48%+7.27%+19.19%-11.94%+22.07%
4501417浦江中国0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
4603601鲁大师0.880+0.060+7.32%9.70万8.25万2.37亿2.37亿2.69亿2.69亿0.00%+2.33%+14.29%+4.76%-1.12%-33.83%+3.53%
4701115西藏水资源0.295+0.020+7.27%1391.00万422.10万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4802326新源万恒控股0.015+0.001+7.14%666.00万9.89万3.16亿3.16亿210.84亿210.84亿+15.38%+25.00%+50.00%+36.36%+50.00%+36.36%+50.00%
4906136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
5006611三巽集团0.141+0.009+6.82%10.60万1.47万9524.96万9524.96万6.76亿6.76亿-2.76%+65.88%+120.31%-6.00%-15.57%-9.03%-10.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.042+0.021+100.00%4707.00万221.52万3864.00万3864.00万9.20亿9.20亿+75.00%+55.56%+75.00%+31.25%0.00%0.00%+13.51%
209993金辉控股
3.710+1.520+69.41%4388.80万1.50亿150.08亿150.08亿40.45亿40.45亿+68.64%+60.61%+80.10%+54.58%+5.10%-2.11%-1.85%
301592基石控股
0.046+0.014+43.75%2915.50万129.94万9872.53万9872.53万21.46亿21.46亿+27.78%+24.32%+9.52%-19.30%-23.33%-42.50%-22.03%
401335顺泰控股
0.133+0.038+40.00%491.40万70.16万3.24亿3.24亿24.34亿24.34亿+44.57%+72.73%+70.51%+107.81%+166.00%+7.26%+62.20%
500717英皇资本
0.047+0.013+38.24%3.44亿1454.57万3.17亿3.17亿67.41亿67.41亿+56.67%+56.67%+38.24%+23.68%+11.90%-25.40%+14.63%
600821汇盈控股
0.079+0.019+31.67%9429.20万786.72万1.95亿1.95亿24.74亿24.74亿+41.07%+29.51%+19.70%-33.05%-49.68%-46.98%-46.26%
708619饮食天王(环球)
0.180+0.039+27.66%556.40万92.90万2.22亿2.22亿12.32亿12.32亿+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
808475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
903889大成糖业
0.136+0.024+21.43%625.60万82.45万2.08亿2.08亿15.28亿15.28亿+60.00%+63.86%+76.62%+83.78%+52.81%+52.81%+47.83%
1000176先机企业集团
0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1101775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1208451日光控股
0.080+0.010+14.29%14.00万1.11万6400.00万6400.00万8.00亿8.00亿+21.21%+29.03%+33.33%+3.90%-65.96%+6.67%-40.30%
1300118大同机械
0.250+0.031+14.16%4.00万9350.002.15亿2.15亿8.62亿8.62亿+25.00%+23.76%+47.06%+16.82%+2.04%-9.09%-5.66%
1400279裕承科金
0.033+0.004+13.79%1273.80万37.30万6.32亿6.32亿191.43亿191.43亿+13.79%+10.00%+6.45%-2.94%0.00%-69.44%-19.51%
1508395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1601955庄臣控股
0.480+0.055+12.94%6.80万3.28万2.40亿2.40亿5.00亿5.00亿+20.00%+7.87%+6.67%+7.87%+17.07%-25.90%+10.34%
1700097恒基发展
0.135+0.015+12.50%472.60万60.98万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
1801401SPROCOMM INTEL
3.430+0.380+12.46%112.10万399.35万34.30亿34.30亿10.00亿10.00亿+24.73%+18.69%+21.63%+107.88%+0.88%+535.19%+36.65%
1902142和铂医药-B
1.570+0.170+12.14%1291.50万2020.94万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
2006922康沣生物-B
6.940+0.730+11.76%5400.003.67万16.59亿7.92亿2.39亿1.14亿-7.59%-11.03%-30.25%-44.39%-63.47%-63.24%-63.12%
2102501迈越科技
1.150+0.120+11.65%342.40万416.14万5.75亿5.75亿5.00亿5.00亿+15.00%+12.75%+21.05%+4.55%-10.85%-2.54%-4.17%
2208616新威工程集团
0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2300575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2409890中旭未来
27.550+2.700+10.87%246.42万6834.73万147.24亿147.24亿5.34亿5.34亿+6.99%+22.44%+25.23%-34.40%-8.77%+96.79%-40.75%
2508645比特元宇宙
0.720+0.070+10.77%1.20万8280.005.18亿5.18亿7.20亿7.20亿+7.46%+2.86%+33.33%+221.43%+125.00%+20.00%+136.07%
2606185康希诺生物
23.550+2.200+10.30%610.66万1.42亿58.27亿31.24亿2.47亿1.33亿+10.30%+17.75%+27.99%+33.65%-14.67%-31.74%0.00%
2701780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2808196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
2908001东方汇财证券
0.260+0.023+9.70%74.84万21.12万3234.82万3234.82万1.24亿1.24亿+130.09%+128.07%+188.89%+154.90%+38.30%+36.84%+266.20%
3000163英皇国际
0.420+0.035+9.09%53.00万22.04万15.45亿15.45亿36.78亿36.78亿+5.00%+15.07%+25.37%+12.00%-1.64%-29.29%+9.09%
3100509世纪阳光
0.012+0.001+9.09%1730.50万19.27万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
3201600天伦燃气
4.920+0.410+9.09%1042.75万5441.93万48.31亿48.31亿9.82亿9.82亿+6.96%+4.02%+0.20%+13.89%+29.13%-14.09%+14.42%
3300907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3400379恒嘉融资租赁
0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3501239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3600770沪光国际
0.130+0.010+8.33%0.000.00138.92万138.92万1068.60万1068.60万+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
3701011泰凌医药
0.026+0.002+8.33%350.35万8.92万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3800932顺腾国际控股
0.039+0.003+8.33%79.20万2.97万1.21亿1.21亿31.08亿31.08亿+5.41%-4.88%-11.36%-22.00%-31.58%-54.12%-30.36%
3908059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
4008403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4100138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4201371中国生态旅游
0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
4301850鸿盛昌资源
0.700+0.050+7.69%58.00万39.08万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
4401860汇量科技
3.540+0.250+7.60%1275.31万4690.96万56.32亿56.32亿15.91亿15.91亿+14.19%+30.63%+40.48%+7.27%+19.19%-11.94%+22.07%
4501417浦江中国
0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
4603601鲁大师
0.880+0.060+7.32%9.70万8.25万2.37亿2.37亿2.69亿2.69亿0.00%+2.33%+14.29%+4.76%-1.12%-33.83%+3.53%
4701115西藏水资源
0.295+0.020+7.27%1391.00万422.10万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4802326新源万恒控股
0.015+0.001+7.14%666.00万9.89万3.16亿3.16亿210.84亿210.84亿+15.38%+25.00%+50.00%+36.36%+50.00%+36.36%+50.00%
4906136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
5006611三巽集团
0.141+0.009+6.82%10.60万1.47万9524.96万9524.96万6.76亿6.76亿-2.76%+65.88%+120.31%-6.00%-15.57%-9.03%-10.76%