序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102438出门问问1.210+0.450+59.21%1709.90万1793.21万18.17亿18.17亿15.02亿15.02亿+72.86%+23.47%+10.00%-45.25%-68.16%-68.16%-68.16%
200626大众金融控股1.740+0.470+37.01%535.00万860.36万19.10亿19.10亿10.98亿10.98亿+33.85%+34.88%+50.00%+39.20%+38.10%-5.43%+8.07%
302415梅斯健康0.960+0.240+33.33%616.60万547.61万5.83亿5.83亿6.07亿6.07亿+52.38%-19.33%-43.86%-51.02%-66.67%-79.13%-79.87%
400243品质国际0.154+0.038+32.76%18.90万2.52万4446.70万4446.70万2.89亿2.89亿+25.20%+26.23%+22.22%-6.67%0.00%-38.40%-14.44%
501708三宝科技0.475+0.115+31.94%48.10万22.71万3.76亿1.09亿7.92亿2.30亿+9.20%+25.00%+13.10%-10.38%-51.53%-86.43%-53.43%
608056生活概念(新)0.240+0.050+26.32%16.00万3.70万2721.95万2721.95万1.13亿1.13亿+26.32%+42.01%+9.09%-33.33%-42.86%-88.99%-33.33%
708139长安仁恒1.270+0.260+25.74%1.90万2.47万4876.80万4876.80万3840.00万3840.00万+32.29%+32.29%+45.98%+0.79%-16.45%+13.39%-2.31%
800063中亚烯谷集团0.088+0.018+25.71%15.90万1.13万5.59亿5.59亿63.53亿63.53亿+25.71%+18.92%+14.29%-2.22%+10.00%-32.31%-9.28%
908285森浩集团0.025+0.005+25.00%5.00万1300.001400.00万1400.00万5.60亿5.60亿+8.70%+38.89%+25.00%+4.17%-3.85%-46.81%-39.02%
1000979绿色能源科技集团0.180+0.035+24.14%22.40万3.36万2.44亿2.44亿13.56亿13.56亿+1.12%-2.17%-3.23%+17.65%-10.00%+5.88%+12.50%
1100862远见控股0.027+0.005+22.73%37.50万9630.001.06亿1.06亿39.24亿39.24亿+17.39%+17.39%-6.90%-3.57%-15.63%-44.90%-20.59%
1202122凯知乐国际0.039+0.007+21.88%15.00万5924.003120.00万3120.00万8.00亿8.00亿+21.88%+11.43%+11.43%-7.14%-31.58%-44.29%-35.00%
1309663国鸿氢能26.450+4.700+21.61%84.94万1944.69万137.02亿93.26亿5.18亿3.53亿+43.59%+54.50%+57.44%+109.92%+38.92%+34.54%+34.40%
1401408濠江机电0.137+0.024+21.24%14.60万1.79万6850.00万6850.00万5.00亿5.00亿+14.17%-6.16%-19.41%-19.41%-16.97%-24.73%-11.61%
1501912康特隆0.058+0.010+20.83%3501.50万233.42万6369.11万6369.11万10.98亿10.98亿+41.46%+26.09%-6.45%-45.79%+9.43%+18.37%+18.37%
1600223易生活控股0.108+0.018+20.00%1391.60万139.83万1.22亿1.22亿11.30亿11.30亿-28.00%-35.71%-44.04%-55.37%-56.80%-41.09%-74.74%
1701911华兴资本控股3.860+0.620+19.14%932.76万3436.98万21.94亿21.94亿5.68亿5.68亿+103.16%-46.91%-43.48%-63.52%-43.81%-61.91%-46.91%
1802486普乐师集团控股8.600+1.370+18.95%66.14万518.21万10.38亿10.38亿1.21亿1.21亿+51.14%+145.71%+119.95%+255.37%+217.34%+45.52%+76.23%
1900527瑞风新能源0.770+0.120+18.46%1069.44万706.39万12.80亿12.80亿16.62亿16.62亿+8.45%+13.24%+32.76%+156.67%+210.48%+285.00%+185.19%
2000519实力建业0.077+0.012+18.46%53.00万3.93万2.35亿2.35亿30.55亿30.55亿+10.00%+5.48%+13.24%-10.47%+20.31%-13.48%+10.00%
2100258汤臣集团2.280+0.350+18.13%272.04万580.08万49.39亿49.39亿21.66亿21.66亿+22.58%+21.28%+21.93%+18.13%+66.42%+45.22%+48.05%
2200841木薯资源0.085+0.013+18.06%7.40万5218.004970.18万4970.18万5.85亿5.85亿+21.43%+26.87%+39.34%-24.11%-21.30%-54.05%-36.57%
2300326中国星集团0.730+0.110+17.74%7.00万4.59万17.72亿17.72亿24.28亿24.28亿+37.74%+21.67%+21.67%+21.67%+8.96%-13.10%-8.75%
2408629集信国控7.950+1.070+15.55%7.70万60.04万2.70亿8092.31万3392.90万1017.90万+27.81%-19.70%-19.70%-19.70%-19.70%-19.70%-19.70%
2500765威发国际0.600+0.080+15.38%8.20万4.76万1.96亿1.96亿3.27亿3.27亿+25.00%+33.33%+20.00%+3.45%-33.33%-50.00%-47.83%
2602738华津国际控股0.930+0.120+14.81%15.40万13.59万5.58亿5.58亿6.00亿6.00亿+12.05%-15.45%-16.22%-25.60%-50.27%-4.12%+19.23%
2702127汇森股份0.080+0.010+14.29%580.40万43.66万2.95亿2.95亿36.83亿36.83亿+2.56%+15.94%-13.98%-41.18%-59.39%-38.93%-47.37%
2800474信铭生命科技0.089+0.011+14.10%19.38万1.38万6.57亿6.57亿73.82亿73.82亿+39.06%+17.11%-18.35%-32.06%-43.67%-39.04%-20.54%
2908225中国医疗集团0.114+0.014+14.00%26.00万2.97万1.13亿1.13亿9.95亿9.95亿+25.27%+26.67%+22.58%+15.15%-15.56%-32.94%-17.39%
3008437德斯控股0.017+0.002+13.33%112.80万1.88万2264.40万2264.40万13.32亿13.32亿+6.25%+21.43%+30.77%-26.09%-80.00%-85.83%-83.50%
3108337直通电讯0.060+0.007+13.21%84.00万4.45万1109.25万1109.25万1.85亿1.85亿+7.14%-10.45%-25.00%-34.07%-48.72%-59.46%-54.20%
3208491COOL LINK0.430+0.050+13.16%164.50万71.52万1.71亿1.71亿3.99亿3.99亿+26.47%+30.30%+45.76%+21.13%+11.69%+5.85%+20.28%
3308221高裕金融0.043+0.005+13.16%226.00万9.95万1.02亿1.02亿23.80亿23.80亿+43.33%+152.94%-4.44%+126.32%+53.57%+10.26%+72.00%
3408296中国生命集团0.035+0.004+12.90%48.40万1.36万3307.50万3307.50万9.45亿9.45亿-12.50%-30.00%-30.00%-53.33%-53.95%-72.00%-58.82%
3503759康龙化成11.140+1.270+12.87%1518.45万1.62亿199.12亿33.59亿17.87亿3.02亿+19.53%+27.75%+30.14%+26.02%+17.76%-32.73%-28.59%
3600309新华通讯频媒0.062+0.007+12.73%64.00万4.17万1.20亿1.20亿19.31亿19.31亿+1.64%+44.19%+29.17%-11.43%+51.22%+67.57%+82.35%
3709877健世科技-B2.420+0.270+12.56%64.80万154.78万10.10亿7.51亿4.17亿3.10亿+34.44%+2.98%-7.98%-38.11%-74.06%-94.02%-89.10%
3806939美佳音控股0.540+0.060+12.50%1.00万4980.002.80亿2.80亿5.19亿5.19亿+8.00%+16.13%+10.20%-6.90%+1.82%-19.44%-6.95%
3901025嘉艺控股0.036+0.004+12.50%2734.20万114.75万3032.76万3032.76万8.42亿8.42亿+12.50%+9.09%-10.00%-47.83%-86.67%-91.63%-90.40%
4006083环宇物流(亚洲)0.315+0.035+12.50%11.60万3.28万1.58亿1.58亿5.02亿5.02亿+12.50%+16.67%+8.62%+10.53%+36.96%+12.50%+31.25%
4101630建成控股0.027+0.003+12.50%123.00万2.95万4050.00万4050.00万15.00亿15.00亿+8.00%+8.00%-10.00%-10.00%-18.18%-44.90%-37.21%
4202349中国城市基础设施0.054+0.006+12.50%28.40万1.47万1.69亿1.69亿31.28亿31.28亿+22.73%+42.11%-10.00%+3.85%+28.57%-45.45%-19.40%
4300132兴业控股0.265+0.029+12.29%62.40万17.82万4.54亿4.54亿17.12亿17.12亿+60.61%+68.79%+55.88%+93.71%+107.36%+105.75%+102.60%
4401993雅仕维0.920+0.100+12.20%3.45万3.17万4.46亿4.46亿4.85亿4.85亿-1.08%-1.08%-1.08%-25.81%+53.33%-26.40%+3.37%
4508452富银融资股份0.280+0.030+12.00%6000.001640.001.01亿2515.52万3.59亿8984.00万+12.00%+12.00%0.00%-44.00%+12.00%-33.33%-24.32%
4600375YGM贸易1.120+0.120+12.00%1.40万1.49万1.86亿1.86亿1.66亿1.66亿+12.00%+12.00%+1.82%-2.61%+1.82%+5.66%+6.67%
4700574百信国际0.038+0.004+11.76%2.60万816.005604.97万5604.97万14.75亿14.75亿+11.76%+8.57%0.00%-26.92%-29.63%-48.65%+22.58%
4800080中国新经济投资0.076+0.008+11.76%1130.00万92.01万1.00亿1.00亿13.20亿13.20亿+61.70%+55.10%+33.33%-42.42%-47.59%-53.94%-53.09%
4902359药明康德42.500+4.450+11.70%1594.61万6.54亿1237.57亿164.51亿29.12亿3.87亿+16.60%+21.78%+32.81%+38.66%+12.54%-48.24%-45.77%
5006117日照港裕廊0.670+0.070+11.67%6000.003880.0011.12亿5.49亿16.60亿8.20亿+11.67%+3.08%+6.35%+11.67%+21.02%+33.03%+38.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102438出门问问
1.210+0.450+59.21%1709.90万1793.21万18.17亿18.17亿15.02亿15.02亿+72.86%+23.47%+10.00%-45.25%-68.16%-68.16%-68.16%
200626大众金融控股
1.740+0.470+37.01%535.00万860.36万19.10亿19.10亿10.98亿10.98亿+33.85%+34.88%+50.00%+39.20%+38.10%-5.43%+8.07%
302415梅斯健康
0.960+0.240+33.33%616.60万547.61万5.83亿5.83亿6.07亿6.07亿+52.38%-19.33%-43.86%-51.02%-66.67%-79.13%-79.87%
400243品质国际
0.154+0.038+32.76%18.90万2.52万4446.70万4446.70万2.89亿2.89亿+25.20%+26.23%+22.22%-6.67%0.00%-38.40%-14.44%
501708三宝科技
0.475+0.115+31.94%48.10万22.71万3.76亿1.09亿7.92亿2.30亿+9.20%+25.00%+13.10%-10.38%-51.53%-86.43%-53.43%
608056生活概念(新)
0.240+0.050+26.32%16.00万3.70万2721.95万2721.95万1.13亿1.13亿+26.32%+42.01%+9.09%-33.33%-42.86%-88.99%-33.33%
708139长安仁恒
1.270+0.260+25.74%1.90万2.47万4876.80万4876.80万3840.00万3840.00万+32.29%+32.29%+45.98%+0.79%-16.45%+13.39%-2.31%
800063中亚烯谷集团
0.088+0.018+25.71%15.90万1.13万5.59亿5.59亿63.53亿63.53亿+25.71%+18.92%+14.29%-2.22%+10.00%-32.31%-9.28%
908285森浩集团
0.025+0.005+25.00%5.00万1300.001400.00万1400.00万5.60亿5.60亿+8.70%+38.89%+25.00%+4.17%-3.85%-46.81%-39.02%
1000979绿色能源科技集团
0.180+0.035+24.14%22.40万3.36万2.44亿2.44亿13.56亿13.56亿+1.12%-2.17%-3.23%+17.65%-10.00%+5.88%+12.50%
1100862远见控股
0.027+0.005+22.73%37.50万9630.001.06亿1.06亿39.24亿39.24亿+17.39%+17.39%-6.90%-3.57%-15.63%-44.90%-20.59%
1202122凯知乐国际
0.039+0.007+21.88%15.00万5924.003120.00万3120.00万8.00亿8.00亿+21.88%+11.43%+11.43%-7.14%-31.58%-44.29%-35.00%
1309663国鸿氢能
26.450+4.700+21.61%84.94万1944.69万137.02亿93.26亿5.18亿3.53亿+43.59%+54.50%+57.44%+109.92%+38.92%+34.54%+34.40%
1401408濠江机电
0.137+0.024+21.24%14.60万1.79万6850.00万6850.00万5.00亿5.00亿+14.17%-6.16%-19.41%-19.41%-16.97%-24.73%-11.61%
1501912康特隆
0.058+0.010+20.83%3501.50万233.42万6369.11万6369.11万10.98亿10.98亿+41.46%+26.09%-6.45%-45.79%+9.43%+18.37%+18.37%
1600223易生活控股
0.108+0.018+20.00%1391.60万139.83万1.22亿1.22亿11.30亿11.30亿-28.00%-35.71%-44.04%-55.37%-56.80%-41.09%-74.74%
1701911华兴资本控股
3.860+0.620+19.14%932.76万3436.98万21.94亿21.94亿5.68亿5.68亿+103.16%-46.91%-43.48%-63.52%-43.81%-61.91%-46.91%
1802486普乐师集团控股
8.600+1.370+18.95%66.14万518.21万10.38亿10.38亿1.21亿1.21亿+51.14%+145.71%+119.95%+255.37%+217.34%+45.52%+76.23%
1900527瑞风新能源
0.770+0.120+18.46%1069.44万706.39万12.80亿12.80亿16.62亿16.62亿+8.45%+13.24%+32.76%+156.67%+210.48%+285.00%+185.19%
2000519实力建业
0.077+0.012+18.46%53.00万3.93万2.35亿2.35亿30.55亿30.55亿+10.00%+5.48%+13.24%-10.47%+20.31%-13.48%+10.00%
2100258汤臣集团
2.280+0.350+18.13%272.04万580.08万49.39亿49.39亿21.66亿21.66亿+22.58%+21.28%+21.93%+18.13%+66.42%+45.22%+48.05%
2200841木薯资源
0.085+0.013+18.06%7.40万5218.004970.18万4970.18万5.85亿5.85亿+21.43%+26.87%+39.34%-24.11%-21.30%-54.05%-36.57%
2300326中国星集团
0.730+0.110+17.74%7.00万4.59万17.72亿17.72亿24.28亿24.28亿+37.74%+21.67%+21.67%+21.67%+8.96%-13.10%-8.75%
2408629集信国控
7.950+1.070+15.55%7.70万60.04万2.70亿8092.31万3392.90万1017.90万+27.81%-19.70%-19.70%-19.70%-19.70%-19.70%-19.70%
2500765威发国际
0.600+0.080+15.38%8.20万4.76万1.96亿1.96亿3.27亿3.27亿+25.00%+33.33%+20.00%+3.45%-33.33%-50.00%-47.83%
2602738华津国际控股
0.930+0.120+14.81%15.40万13.59万5.58亿5.58亿6.00亿6.00亿+12.05%-15.45%-16.22%-25.60%-50.27%-4.12%+19.23%
2702127汇森股份
0.080+0.010+14.29%580.40万43.66万2.95亿2.95亿36.83亿36.83亿+2.56%+15.94%-13.98%-41.18%-59.39%-38.93%-47.37%
2800474信铭生命科技
0.089+0.011+14.10%19.38万1.38万6.57亿6.57亿73.82亿73.82亿+39.06%+17.11%-18.35%-32.06%-43.67%-39.04%-20.54%
2908225中国医疗集团
0.114+0.014+14.00%26.00万2.97万1.13亿1.13亿9.95亿9.95亿+25.27%+26.67%+22.58%+15.15%-15.56%-32.94%-17.39%
3008437德斯控股
0.017+0.002+13.33%112.80万1.88万2264.40万2264.40万13.32亿13.32亿+6.25%+21.43%+30.77%-26.09%-80.00%-85.83%-83.50%
3108337直通电讯
0.060+0.007+13.21%84.00万4.45万1109.25万1109.25万1.85亿1.85亿+7.14%-10.45%-25.00%-34.07%-48.72%-59.46%-54.20%
3208491COOL LINK
0.430+0.050+13.16%164.50万71.52万1.71亿1.71亿3.99亿3.99亿+26.47%+30.30%+45.76%+21.13%+11.69%+5.85%+20.28%
3308221高裕金融
0.043+0.005+13.16%226.00万9.95万1.02亿1.02亿23.80亿23.80亿+43.33%+152.94%-4.44%+126.32%+53.57%+10.26%+72.00%
3408296中国生命集团
0.035+0.004+12.90%48.40万1.36万3307.50万3307.50万9.45亿9.45亿-12.50%-30.00%-30.00%-53.33%-53.95%-72.00%-58.82%
3503759康龙化成
11.140+1.270+12.87%1518.45万1.62亿199.12亿33.59亿17.87亿3.02亿+19.53%+27.75%+30.14%+26.02%+17.76%-32.73%-28.59%
3600309新华通讯频媒
0.062+0.007+12.73%64.00万4.17万1.20亿1.20亿19.31亿19.31亿+1.64%+44.19%+29.17%-11.43%+51.22%+67.57%+82.35%
3709877健世科技-B
2.420+0.270+12.56%64.80万154.78万10.10亿7.51亿4.17亿3.10亿+34.44%+2.98%-7.98%-38.11%-74.06%-94.02%-89.10%
3806939美佳音控股
0.540+0.060+12.50%1.00万4980.002.80亿2.80亿5.19亿5.19亿+8.00%+16.13%+10.20%-6.90%+1.82%-19.44%-6.95%
3901025嘉艺控股
0.036+0.004+12.50%2734.20万114.75万3032.76万3032.76万8.42亿8.42亿+12.50%+9.09%-10.00%-47.83%-86.67%-91.63%-90.40%
4006083环宇物流(亚洲)
0.315+0.035+12.50%11.60万3.28万1.58亿1.58亿5.02亿5.02亿+12.50%+16.67%+8.62%+10.53%+36.96%+12.50%+31.25%
4101630建成控股
0.027+0.003+12.50%123.00万2.95万4050.00万4050.00万15.00亿15.00亿+8.00%+8.00%-10.00%-10.00%-18.18%-44.90%-37.21%
4202349中国城市基础设施
0.054+0.006+12.50%28.40万1.47万1.69亿1.69亿31.28亿31.28亿+22.73%+42.11%-10.00%+3.85%+28.57%-45.45%-19.40%
4300132兴业控股
0.265+0.029+12.29%62.40万17.82万4.54亿4.54亿17.12亿17.12亿+60.61%+68.79%+55.88%+93.71%+107.36%+105.75%+102.60%
4401993雅仕维
0.920+0.100+12.20%3.45万3.17万4.46亿4.46亿4.85亿4.85亿-1.08%-1.08%-1.08%-25.81%+53.33%-26.40%+3.37%
4508452富银融资股份
0.280+0.030+12.00%6000.001640.001.01亿2515.52万3.59亿8984.00万+12.00%+12.00%0.00%-44.00%+12.00%-33.33%-24.32%
4600375YGM贸易
1.120+0.120+12.00%1.40万1.49万1.86亿1.86亿1.66亿1.66亿+12.00%+12.00%+1.82%-2.61%+1.82%+5.66%+6.67%
4700574百信国际
0.038+0.004+11.76%2.60万816.005604.97万5604.97万14.75亿14.75亿+11.76%+8.57%0.00%-26.92%-29.63%-48.65%+22.58%
4800080中国新经济投资
0.076+0.008+11.76%1130.00万92.01万1.00亿1.00亿13.20亿13.20亿+61.70%+55.10%+33.33%-42.42%-47.59%-53.94%-53.09%
4902359药明康德
42.500+4.450+11.70%1594.61万6.54亿1237.57亿164.51亿29.12亿3.87亿+16.60%+21.78%+32.81%+38.66%+12.54%-48.24%-45.77%
5006117日照港裕廊
0.670+0.070+11.67%6000.003880.0011.12亿5.49亿16.60亿8.20亿+11.67%+3.08%+6.35%+11.67%+21.02%+33.03%+38.53%