序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.135+0.075+125.00%9474.40万1453.00万15.39亿15.39亿114.00亿114.00亿+114.29%+136.84%+101.49%+68.75%+114.29%+68.75%+125.00%
202177优趣汇控股1.710+0.510+42.50%64.92万101.35万2.84亿2.84亿1.66亿1.66亿+48.70%+55.45%+55.45%+29.55%+30.53%+18.75%+34.65%
300601稀镁科技0.078+0.021+36.84%68.00万4.29万4622.24万4622.24万5.93亿5.93亿+30.00%+34.48%+30.00%+30.00%-4.88%-40.91%+8.33%
401165顺风清洁能源0.030+0.008+36.36%1392.60万41.66万1.52亿1.52亿50.82亿50.82亿+15.38%+50.00%+50.00%0.00%+76.47%+36.36%+66.67%
501152正乾金融控股0.154+0.034+28.33%271.80万42.57万1.51亿1.51亿9.82亿9.82亿+227.66%+227.66%+201.96%+161.02%+63.83%+227.66%+67.39%
602505EDA集团控股5.280+1.080+25.71%647.79万3218.62万23.23亿23.23亿4.40亿4.40亿+131.58%+131.58%+131.58%+131.58%+131.58%+131.58%+131.58%
701752澳洲成峰高教0.081+0.014+20.90%151.00万11.42万1.97亿1.97亿24.36亿24.36亿+72.34%+76.09%+84.09%+84.09%+62.00%+26.56%+92.86%
801069中国健康科技集团0.086+0.013+17.81%73.60万5.97万6159.68万6159.68万7.16亿7.16亿+4.88%+1.18%+72.00%+75.51%+22.86%-91.40%+91.11%
901232金轮天地控股0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1008619饮食天王(环球)0.315+0.040+14.55%455.20万138.45万3.88亿3.88亿12.32亿12.32亿+123.40%+146.09%+103.23%+48.58%+218.18%+775.00%+35.78%
1100274复兴亚洲0.066+0.008+13.79%10.00万6900.001.92亿1.92亿29.13亿29.13亿+8.20%+88.57%+78.38%+22.22%-5.71%-52.86%+13.79%
1209993金辉控股3.730+0.410+12.35%1209.20万4478.92万150.89亿150.89亿40.45亿40.45亿+70.32%+77.62%+77.62%+58.05%+8.75%+0.54%-1.32%
1301715火山邑动国际控股0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1401009国际娱乐1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1508121国恩控股(新)3.000+0.300+11.11%15.10万44.34万2500.80万2500.80万833.60万833.60万+71.43%+71.43%+36.36%+18.11%-34.50%-25.00%+76.47%
1602668百德国际0.360+0.035+10.77%68.00万23.99万16.85亿16.85亿46.80亿46.80亿+22.03%+20.00%+28.57%+12.50%+928.57%+823.08%+103.39%
1700279裕承科金0.031+0.003+10.71%1323.00万41.50万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
1802167天润云2.500+0.240+10.62%3200.008000.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1908527聚利宝控股0.215+0.020+10.26%4.00万8440.001.08亿1.08亿5.00亿5.00亿+5.91%-4.02%-40.28%-45.57%-45.57%-66.92%-40.28%
2001822中木国际0.054+0.005+10.20%30.00万1.61万1.85亿1.85亿34.27亿34.27亿+10.20%0.00%+1.89%+107.69%+58.82%-29.87%+50.00%
2100261GBA集团0.241+0.021+9.55%517.78万116.89万2.34亿2.34亿9.70亿9.70亿+97.54%+102.52%+100.83%+60.67%+72.14%+74.92%+40.12%
2200500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2300063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2400033INTL GENIUS3.430+0.290+9.24%36.00万124.10万19.15亿19.15亿5.58亿5.58亿+38.87%-8.53%-43.02%-56.03%-36.48%-44.32%-50.86%
2508526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
2600493国美零售0.037+0.003+8.82%2.80亿1075.91万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2706898中国铝罐0.620+0.050+8.77%7.20万4.57万5.90亿5.90亿9.52亿9.52亿+8.77%+6.90%+10.71%+10.71%+16.98%+75.49%+6.90%
2801735中环新能源8.960+0.710+8.61%347.50万3026.74万378.47亿378.47亿42.24亿42.24亿+34.33%+67.16%+52.90%+60.57%+97.57%+81.56%+78.49%
2906100同道猎聘2.960+0.220+8.03%2050.53万6435.43万15.23亿15.23亿5.14亿5.14亿-3.58%-9.76%-2.31%-27.45%-51.24%-66.93%-48.70%
3000616高山企业0.270+0.020+8.00%262.00万70.10万9130.00万9130.00万3.38亿3.38亿+5.88%+25.58%+57.89%+16.38%+9.76%-60.29%+33.00%
3101799新特能源9.900+0.730+7.96%493.56万4831.92万141.57亿37.24亿14.30亿3.76亿-3.32%+9.63%+12.50%+0.10%-1.20%-41.56%-9.51%
3206108新锐医药0.057+0.004+7.55%41.60万2.19万9529.53万9529.53万16.72亿16.72亿+5.56%+5.56%+62.86%+54.05%+26.67%-14.93%+14.00%
3303800协鑫科技1.530+0.100+6.99%1.45亿2.18亿411.89亿411.89亿269.21亿269.21亿+2.68%+7.75%+28.57%+48.54%+45.71%-13.07%+23.39%
3401628禹洲集团0.124+0.008+6.90%37.20万4.63万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
3501727河北建设0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
3600147国际商业结算0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
3701181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
3801317枫叶教育0.335+0.020+6.35%23.80万7.62万10.03亿10.03亿29.95亿29.95亿0.00%-1.47%-9.46%-33.00%+6.35%-71.37%+21.82%
3900618北大资源(新)0.340+0.020+6.25%32.80万10.92万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%
4000931中国港能0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
4101489GC CONSTRUCTION0.710+0.040+5.97%14.00万9.81万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4201172融太集团0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
4300474信铭生命科技0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4408120国农金融投资0.056+0.003+5.66%8.00万4450.004216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
4506865福莱特玻璃16.480+0.860+5.51%331.20万5432.99万387.50亿74.16亿23.51亿4.50亿-2.60%-4.30%-15.05%+23.72%+29.97%-22.05%+25.04%
4600365芯成科技0.194+0.010+5.43%1.20万2138.002.82亿2.82亿14.55亿14.55亿+3.74%-1.52%+12.14%-15.65%-26.79%-43.77%-9.77%
4700635彩星集团0.610+0.030+5.17%17.20万10.35万12.63亿12.63亿20.70亿20.70亿+5.17%+8.93%+8.93%+15.09%+12.96%-5.43%+15.09%
4800708恒大汽车0.610+0.030+5.17%2658.65万1574.43万66.15亿66.15亿108.44亿108.44亿+164.07%+148.98%+194.69%+103.33%+76.81%-81.79%+19.61%
4900932顺腾国际控股0.041+0.002+5.13%4000.00164.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
5000519实力建业0.062+0.003+5.08%7.00万4325.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.135+0.075+125.00%9474.40万1453.00万15.39亿15.39亿114.00亿114.00亿+114.29%+136.84%+101.49%+68.75%+114.29%+68.75%+125.00%
202177优趣汇控股
1.710+0.510+42.50%64.92万101.35万2.84亿2.84亿1.66亿1.66亿+48.70%+55.45%+55.45%+29.55%+30.53%+18.75%+34.65%
300601稀镁科技
0.078+0.021+36.84%68.00万4.29万4622.24万4622.24万5.93亿5.93亿+30.00%+34.48%+30.00%+30.00%-4.88%-40.91%+8.33%
401165顺风清洁能源
0.030+0.008+36.36%1392.60万41.66万1.52亿1.52亿50.82亿50.82亿+15.38%+50.00%+50.00%0.00%+76.47%+36.36%+66.67%
501152正乾金融控股
0.154+0.034+28.33%271.80万42.57万1.51亿1.51亿9.82亿9.82亿+227.66%+227.66%+201.96%+161.02%+63.83%+227.66%+67.39%
602505EDA集团控股
5.280+1.080+25.71%647.79万3218.62万23.23亿23.23亿4.40亿4.40亿+131.58%+131.58%+131.58%+131.58%+131.58%+131.58%+131.58%
701752澳洲成峰高教
0.081+0.014+20.90%151.00万11.42万1.97亿1.97亿24.36亿24.36亿+72.34%+76.09%+84.09%+84.09%+62.00%+26.56%+92.86%
801069中国健康科技集团
0.086+0.013+17.81%73.60万5.97万6159.68万6159.68万7.16亿7.16亿+4.88%+1.18%+72.00%+75.51%+22.86%-91.40%+91.11%
901232金轮天地控股
0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1008619饮食天王(环球)
0.315+0.040+14.55%455.20万138.45万3.88亿3.88亿12.32亿12.32亿+123.40%+146.09%+103.23%+48.58%+218.18%+775.00%+35.78%
1100274复兴亚洲
0.066+0.008+13.79%10.00万6900.001.92亿1.92亿29.13亿29.13亿+8.20%+88.57%+78.38%+22.22%-5.71%-52.86%+13.79%
1209993金辉控股
3.730+0.410+12.35%1209.20万4478.92万150.89亿150.89亿40.45亿40.45亿+70.32%+77.62%+77.62%+58.05%+8.75%+0.54%-1.32%
1301715火山邑动国际控股
0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1401009国际娱乐
1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1508121国恩控股(新)
3.000+0.300+11.11%15.10万44.34万2500.80万2500.80万833.60万833.60万+71.43%+71.43%+36.36%+18.11%-34.50%-25.00%+76.47%
1602668百德国际
0.360+0.035+10.77%68.00万23.99万16.85亿16.85亿46.80亿46.80亿+22.03%+20.00%+28.57%+12.50%+928.57%+823.08%+103.39%
1700279裕承科金
0.031+0.003+10.71%1323.00万41.50万5.93亿5.93亿191.43亿191.43亿+6.90%+6.90%+3.33%-8.82%-11.43%-69.61%-24.39%
1802167天润云
2.500+0.240+10.62%3200.008000.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1908527聚利宝控股
0.215+0.020+10.26%4.00万8440.001.08亿1.08亿5.00亿5.00亿+5.91%-4.02%-40.28%-45.57%-45.57%-66.92%-40.28%
2001822中木国际
0.054+0.005+10.20%30.00万1.61万1.85亿1.85亿34.27亿34.27亿+10.20%0.00%+1.89%+107.69%+58.82%-29.87%+50.00%
2100261GBA集团
0.241+0.021+9.55%517.78万116.89万2.34亿2.34亿9.70亿9.70亿+97.54%+102.52%+100.83%+60.67%+72.14%+74.92%+40.12%
2200500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2300063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2400033INTL GENIUS
3.430+0.290+9.24%36.00万124.10万19.15亿19.15亿5.58亿5.58亿+38.87%-8.53%-43.02%-56.03%-36.48%-44.32%-50.86%
2508526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
2600493国美零售
0.037+0.003+8.82%2.80亿1075.91万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2706898中国铝罐
0.620+0.050+8.77%7.20万4.57万5.90亿5.90亿9.52亿9.52亿+8.77%+6.90%+10.71%+10.71%+16.98%+75.49%+6.90%
2801735中环新能源
8.960+0.710+8.61%347.50万3026.74万378.47亿378.47亿42.24亿42.24亿+34.33%+67.16%+52.90%+60.57%+97.57%+81.56%+78.49%
2906100同道猎聘
2.960+0.220+8.03%2050.53万6435.43万15.23亿15.23亿5.14亿5.14亿-3.58%-9.76%-2.31%-27.45%-51.24%-66.93%-48.70%
3000616高山企业
0.270+0.020+8.00%262.00万70.10万9130.00万9130.00万3.38亿3.38亿+5.88%+25.58%+57.89%+16.38%+9.76%-60.29%+33.00%
3101799新特能源
9.900+0.730+7.96%493.56万4831.92万141.57亿37.24亿14.30亿3.76亿-3.32%+9.63%+12.50%+0.10%-1.20%-41.56%-9.51%
3206108新锐医药
0.057+0.004+7.55%41.60万2.19万9529.53万9529.53万16.72亿16.72亿+5.56%+5.56%+62.86%+54.05%+26.67%-14.93%+14.00%
3303800协鑫科技
1.530+0.100+6.99%1.45亿2.18亿411.89亿411.89亿269.21亿269.21亿+2.68%+7.75%+28.57%+48.54%+45.71%-13.07%+23.39%
3401628禹洲集团
0.124+0.008+6.90%37.20万4.63万8.11亿8.11亿65.44亿65.44亿+0.81%+40.91%+87.88%+27.84%+5.98%-46.09%+20.39%
3501727河北建设
0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
3600147国际商业结算
0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
3701181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
3801317枫叶教育
0.335+0.020+6.35%23.80万7.62万10.03亿10.03亿29.95亿29.95亿0.00%-1.47%-9.46%-33.00%+6.35%-71.37%+21.82%
3900618北大资源(新)
0.340+0.020+6.25%32.80万10.92万9.31亿9.31亿27.37亿27.37亿+11.48%+21.43%-3.41%+57.41%-29.75%-38.85%-15.00%
4000931中国港能
0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
4101489GC CONSTRUCTION
0.710+0.040+5.97%14.00万9.81万7.10亿7.10亿10.00亿10.00亿-5.33%+1.43%+4.41%+51.06%+51.06%+36.54%+47.92%
4201172融太集团
0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
4300474信铭生命科技
0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4408120国农金融投资
0.056+0.003+5.66%8.00万4450.004216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
4506865福莱特玻璃
16.480+0.860+5.51%331.20万5432.99万387.50亿74.16亿23.51亿4.50亿-2.60%-4.30%-15.05%+23.72%+29.97%-22.05%+25.04%
4600365芯成科技
0.194+0.010+5.43%1.20万2138.002.82亿2.82亿14.55亿14.55亿+3.74%-1.52%+12.14%-15.65%-26.79%-43.77%-9.77%
4700635彩星集团
0.610+0.030+5.17%17.20万10.35万12.63亿12.63亿20.70亿20.70亿+5.17%+8.93%+8.93%+15.09%+12.96%-5.43%+15.09%
4800708恒大汽车
0.610+0.030+5.17%2658.65万1574.43万66.15亿66.15亿108.44亿108.44亿+164.07%+148.98%+194.69%+103.33%+76.81%-81.79%+19.61%
4900932顺腾国际控股
0.041+0.002+5.13%4000.00164.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
5000519实力建业
0.062+0.003+5.08%7.00万4325.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%