序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101762万咖壹联0.162+0.083+105.06%4936.40万884.23万2.47亿2.47亿15.26亿15.26亿+105.06%+65.31%+58.82%-1.22%-4.14%-23.22%+1.25%
202209喆丽控股3.020+1.060+54.08%1426.70万4107.91万11.99亿11.99亿3.97亿3.97亿+187.62%+221.28%+263.86%+350.75%+504.00%+492.16%+480.77%
302550宜搜科技16.980+5.860+52.70%291.45万4319.24万55.85亿55.85亿3.29亿3.29亿+192.76%+192.76%+192.76%+192.76%+192.76%+192.76%+192.76%
406966中国万桐园0.750+0.230+44.23%6.00万3.54万7.50亿7.50亿10.00亿10.00亿+20.97%+41.51%+74.42%+50.00%+17.19%+80.72%+1.35%
500360新焦点0.076+0.022+40.74%10.13亿5787.40万13.08亿13.08亿172.17亿172.17亿+137.50%-49.33%-47.59%-60.00%-63.46%+16.92%-62.93%
600747渖阳公用发展股份0.064+0.018+39.13%3362.00万237.51万9404.01万3874.41万14.69亿6.05亿+23.08%+20.75%+18.52%+4.92%-1.54%-34.02%-8.57%
702540乐思集团1.520+0.370+32.17%1667.75万2459.93万7.60亿7.60亿5.00亿5.00亿+14.29%+12.59%-33.62%-39.20%+38.18%+38.18%+38.18%
801640瑞诚中国传媒0.830+0.190+29.69%128.00万97.43万3.98亿3.98亿4.80亿4.80亿+20.29%+38.33%+20.29%+66.00%+66.00%+151.52%+72.92%
908280中国数字视频0.034+0.007+25.93%12.40万4406.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+3.03%+13.33%-22.73%-2.86%0.00%
1000079世纪建业0.132+0.026+24.53%33.60万4.16万4304.22万4304.22万3.26亿3.26亿+34.69%+127.59%+88.57%+112.90%+23.36%+59.04%+57.14%
1108521智纺国际控股0.740+0.130+21.31%157.05万105.37万4.26亿4.26亿5.76亿5.76亿+49.49%+51.02%+252.38%+208.33%+117.65%+760.47%+134.92%
1201468京基金融国际0.206+0.036+21.18%41.72亿8.05亿18.86亿18.86亿91.56亿91.56亿+4.57%+24.85%+100.00%-45.07%-77.11%-89.10%-58.80%
1308631申港控股0.380+0.065+20.63%3.50万1.26万1520.00万1520.00万4000.00万4000.00万+20.63%+20.63%+15.15%-22.45%+0.00%+7.55%+3.64%
1401912康特隆0.088+0.015+20.55%3896.00万299.65万9663.48万9663.48万10.98亿10.98亿+95.56%+72.55%+109.52%+95.56%+131.58%+41.94%+79.59%
1501701途屹控股0.168+0.028+20.00%23.20万3.50万1.68亿1.68亿10.00亿10.00亿+5.66%+8.39%+5.66%+21.74%+24.44%+1.20%+12.75%
1602503中深建业0.970+0.150+18.29%304.80万282.58万4.99亿4.99亿5.15亿5.15亿+22.78%+22.78%+16.87%+14.12%-3.00%-3.00%-3.00%
1700828王朝酒业0.295+0.045+18.00%8000.002200.004.15亿4.15亿14.08亿14.08亿+15.69%+21.40%+18.00%+7.27%+13.46%+33.48%-29.76%
1808179百利达集团控股0.110+0.016+17.02%189.60万20.05万1.32亿1.32亿11.96亿11.96亿+37.50%+50.68%+46.67%+92.98%+86.44%-24.14%+100.00%
1902459升能集团11.100+1.580+16.60%90.40万931.85万112.11亿112.11亿10.10亿10.10亿+29.37%+32.14%+65.42%+203.28%+91.71%+280.14%+23.33%
2002298都市丽人0.232+0.033+16.58%557.30万123.77万5.22亿5.22亿22.49亿22.49亿+16.00%+13.73%+5.94%+1.75%-6.45%-37.30%-2.93%
2101732象兴国际0.164+0.023+16.31%842.00万139.93万1.97亿1.97亿12.00亿12.00亿+7.19%+13.89%+20.59%+10.07%+19.71%-60.00%-5.75%
2202515天津建发1.220+0.170+16.19%263.80万302.04万2.63亿6581.90万2.16亿5395.00万+5.17%+3.39%-18.12%-51.20%-51.20%-51.20%-51.20%
2301721FSM HOLDINGS0.440+0.060+15.79%301.00万111.41万4.40亿4.40亿10.00亿10.00亿+15.79%+15.79%+15.79%+10.00%-8.33%+20.55%-4.35%
2401795亚东集团1.300+0.170+15.04%636.60万703.85万7.80亿7.80亿6.00亿6.00亿+9.24%-8.45%+60.49%-55.93%-70.52%-58.47%-70.72%
2500348中国智能健康0.055+0.007+14.58%131.12万6.38万4237.64万4237.64万7.70亿7.70亿+10.00%+3.77%-60.99%-22.54%+19.57%-53.39%+34.15%
2602291心泰医疗16.220+2.040+14.39%130.80万2025.82万56.24亿56.24亿3.47亿3.47亿+17.88%-8.64%-24.99%-40.09%-38.38%-40.31%-38.96%
270205151信用卡0.245+0.030+13.95%535.40万123.87万3.33亿3.33亿13.58亿13.58亿+37.64%+40.80%+89.92%+184.88%+152.58%+126.85%+195.18%
2808601宝燵控股0.330+0.040+13.79%7.00万2.33万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
2903626HSSP INTL0.290+0.035+13.73%1.00万2880.005336.00万5336.00万1.84亿1.84亿+13.73%+3.57%+5.45%+5.45%-3.33%-42.00%-13.43%
3001159星光文化0.199+0.024+13.71%3.15万5543.001.96亿1.96亿9.86亿9.86亿+11.17%+7.57%+1.02%-9.55%+4.74%-43.94%-13.48%
3102498速腾聚创90.800+10.850+13.57%94.04万1.02亿409.45亿409.45亿4.51亿4.51亿+52.09%+32.55%+129.00%+132.23%+111.16%+111.16%+111.16%
3208153嘉鼎国际集团-新0.152+0.018+13.43%3.05万4392.001393.94万1393.94万9170.68万9170.68万+2.70%-18.28%-49.33%-57.78%-81.46%-94.15%-81.46%
3300554汉思能源0.300+0.035+13.21%334.00万100.51万11.87亿11.87亿39.57亿39.57亿-3.23%-15.49%-3.23%+53.85%+60.43%+42.86%+51.52%
3408285森浩集团0.027+0.003+12.50%10.00万2800.001512.00万1512.00万5.60亿5.60亿+8.00%0.00%-3.57%-3.57%-34.15%-46.00%-34.15%
3501124沿海家园0.330+0.035+11.86%22.41万7.35万1.37亿1.37亿4.15亿4.15亿+34.69%+62.56%+57.14%+106.25%+57.14%+17.86%+106.25%
3600072超媒体控股0.255+0.027+11.84%2000.00520.001.12亿1.12亿4.38亿4.38亿+4.51%+2.00%+18.06%+22.60%+18.06%-55.26%+25.62%
3708347F8企业0.077+0.008+11.59%12.00万9192.001058.91万1058.91万1.38亿1.38亿+20.31%+28.33%+10.00%+24.19%-14.44%-60.71%-16.30%
3801903JBB BUILDERS0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
3901553迈科管业1.390+0.140+11.20%2.80万3.82万6.03亿6.03亿4.34亿4.34亿+16.81%+16.81%+23.01%+34.95%+0.72%+17.80%+0.72%
4000702中国油气控股0.081+0.008+10.96%141.35万11.01万2.71亿2.71亿33.45亿33.45亿+1.25%+22.73%+39.66%-29.57%-27.68%-31.93%-33.61%
4100567大昌微线集团0.093+0.009+10.71%44.00万3.75万1.50亿1.50亿16.13亿16.13亿+43.08%+6.90%+10.71%+43.08%+22.37%-47.75%+32.86%
4208050量子思维0.149+0.014+10.37%1.00万1338.002.02亿2.02亿13.56亿13.56亿0.00%+13.74%-1.97%-7.45%+7.97%-3.87%-10.24%
4302440濠暻科技1.180+0.110+10.28%11.10万12.90万2.66亿2.66亿2.25亿2.25亿+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
4400295江山控股0.022+0.002+10.00%20.00万4475.003.29亿3.29亿149.64亿149.64亿-4.35%0.00%+10.00%+10.00%-33.33%-51.11%-31.25%
4500313裕田中国0.011+0.001+10.00%380.00万3.93万2.57亿2.57亿233.37亿233.37亿0.00%-8.33%+10.00%+10.00%+10.00%0.00%+10.00%
4601152正乾金融控股0.180+0.016+9.76%99.60万16.48万1.77亿1.77亿9.82亿9.82亿+1.69%+260.00%+260.00%+195.08%+81.82%+239.62%+95.65%
4700436新宇环保0.069+0.006+9.52%8.00万5520.002.09亿2.09亿30.36亿30.36亿+9.52%+0.88%+0.88%+36.90%+7.14%-4.70%+18.15%
4802137腾盛博药-B1.380+0.120+9.52%162.62万214.06万10.07亿10.07亿7.30亿7.30亿+16.95%+7.81%+9.52%+30.19%-43.44%-63.68%-39.47%
4902372伟立控股0.290+0.025+9.43%14.40万3.91万2.32亿2.32亿8.00亿8.00亿+7.41%-25.64%-32.56%-12.12%-10.77%-39.58%-7.94%
5000918国能国际资产0.700+0.060+9.38%445.80万299.35万7.80亿7.80亿11.14亿11.14亿+11.11%+14.75%+29.63%+29.63%+105.88%+196.61%+48.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101762万咖壹联
0.162+0.083+105.06%4936.40万884.23万2.47亿2.47亿15.26亿15.26亿+105.06%+65.31%+58.82%-1.22%-4.14%-23.22%+1.25%
202209喆丽控股
3.020+1.060+54.08%1426.70万4107.91万11.99亿11.99亿3.97亿3.97亿+187.62%+221.28%+263.86%+350.75%+504.00%+492.16%+480.77%
302550宜搜科技
16.980+5.860+52.70%291.45万4319.24万55.85亿55.85亿3.29亿3.29亿+192.76%+192.76%+192.76%+192.76%+192.76%+192.76%+192.76%
406966中国万桐园
0.750+0.230+44.23%6.00万3.54万7.50亿7.50亿10.00亿10.00亿+20.97%+41.51%+74.42%+50.00%+17.19%+80.72%+1.35%
500360新焦点
0.076+0.022+40.74%10.13亿5787.40万13.08亿13.08亿172.17亿172.17亿+137.50%-49.33%-47.59%-60.00%-63.46%+16.92%-62.93%
600747渖阳公用发展股份
0.064+0.018+39.13%3362.00万237.51万9404.01万3874.41万14.69亿6.05亿+23.08%+20.75%+18.52%+4.92%-1.54%-34.02%-8.57%
702540乐思集团
1.520+0.370+32.17%1667.75万2459.93万7.60亿7.60亿5.00亿5.00亿+14.29%+12.59%-33.62%-39.20%+38.18%+38.18%+38.18%
801640瑞诚中国传媒
0.830+0.190+29.69%128.00万97.43万3.98亿3.98亿4.80亿4.80亿+20.29%+38.33%+20.29%+66.00%+66.00%+151.52%+72.92%
908280中国数字视频
0.034+0.007+25.93%12.40万4406.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+3.03%+13.33%-22.73%-2.86%0.00%
1000079世纪建业
0.132+0.026+24.53%33.60万4.16万4304.22万4304.22万3.26亿3.26亿+34.69%+127.59%+88.57%+112.90%+23.36%+59.04%+57.14%
1108521智纺国际控股
0.740+0.130+21.31%157.05万105.37万4.26亿4.26亿5.76亿5.76亿+49.49%+51.02%+252.38%+208.33%+117.65%+760.47%+134.92%
1201468京基金融国际
0.206+0.036+21.18%41.72亿8.05亿18.86亿18.86亿91.56亿91.56亿+4.57%+24.85%+100.00%-45.07%-77.11%-89.10%-58.80%
1308631申港控股
0.380+0.065+20.63%3.50万1.26万1520.00万1520.00万4000.00万4000.00万+20.63%+20.63%+15.15%-22.45%+0.00%+7.55%+3.64%
1401912康特隆
0.088+0.015+20.55%3896.00万299.65万9663.48万9663.48万10.98亿10.98亿+95.56%+72.55%+109.52%+95.56%+131.58%+41.94%+79.59%
1501701途屹控股
0.168+0.028+20.00%23.20万3.50万1.68亿1.68亿10.00亿10.00亿+5.66%+8.39%+5.66%+21.74%+24.44%+1.20%+12.75%
1602503中深建业
0.970+0.150+18.29%304.80万282.58万4.99亿4.99亿5.15亿5.15亿+22.78%+22.78%+16.87%+14.12%-3.00%-3.00%-3.00%
1700828王朝酒业
0.295+0.045+18.00%8000.002200.004.15亿4.15亿14.08亿14.08亿+15.69%+21.40%+18.00%+7.27%+13.46%+33.48%-29.76%
1808179百利达集团控股
0.110+0.016+17.02%189.60万20.05万1.32亿1.32亿11.96亿11.96亿+37.50%+50.68%+46.67%+92.98%+86.44%-24.14%+100.00%
1902459升能集团
11.100+1.580+16.60%90.40万931.85万112.11亿112.11亿10.10亿10.10亿+29.37%+32.14%+65.42%+203.28%+91.71%+280.14%+23.33%
2002298都市丽人
0.232+0.033+16.58%557.30万123.77万5.22亿5.22亿22.49亿22.49亿+16.00%+13.73%+5.94%+1.75%-6.45%-37.30%-2.93%
2101732象兴国际
0.164+0.023+16.31%842.00万139.93万1.97亿1.97亿12.00亿12.00亿+7.19%+13.89%+20.59%+10.07%+19.71%-60.00%-5.75%
2202515天津建发
1.220+0.170+16.19%263.80万302.04万2.63亿6581.90万2.16亿5395.00万+5.17%+3.39%-18.12%-51.20%-51.20%-51.20%-51.20%
2301721FSM HOLDINGS
0.440+0.060+15.79%301.00万111.41万4.40亿4.40亿10.00亿10.00亿+15.79%+15.79%+15.79%+10.00%-8.33%+20.55%-4.35%
2401795亚东集团
1.300+0.170+15.04%636.60万703.85万7.80亿7.80亿6.00亿6.00亿+9.24%-8.45%+60.49%-55.93%-70.52%-58.47%-70.72%
2500348中国智能健康
0.055+0.007+14.58%131.12万6.38万4237.64万4237.64万7.70亿7.70亿+10.00%+3.77%-60.99%-22.54%+19.57%-53.39%+34.15%
2602291心泰医疗
16.220+2.040+14.39%130.80万2025.82万56.24亿56.24亿3.47亿3.47亿+17.88%-8.64%-24.99%-40.09%-38.38%-40.31%-38.96%
270205151信用卡
0.245+0.030+13.95%535.40万123.87万3.33亿3.33亿13.58亿13.58亿+37.64%+40.80%+89.92%+184.88%+152.58%+126.85%+195.18%
2808601宝燵控股
0.330+0.040+13.79%7.00万2.33万2.64亿2.64亿8.00亿8.00亿+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
2903626HSSP INTL
0.290+0.035+13.73%1.00万2880.005336.00万5336.00万1.84亿1.84亿+13.73%+3.57%+5.45%+5.45%-3.33%-42.00%-13.43%
3001159星光文化
0.199+0.024+13.71%3.15万5543.001.96亿1.96亿9.86亿9.86亿+11.17%+7.57%+1.02%-9.55%+4.74%-43.94%-13.48%
3102498速腾聚创
90.800+10.850+13.57%94.04万1.02亿409.45亿409.45亿4.51亿4.51亿+52.09%+32.55%+129.00%+132.23%+111.16%+111.16%+111.16%
3208153嘉鼎国际集团-新
0.152+0.018+13.43%3.05万4392.001393.94万1393.94万9170.68万9170.68万+2.70%-18.28%-49.33%-57.78%-81.46%-94.15%-81.46%
3300554汉思能源
0.300+0.035+13.21%334.00万100.51万11.87亿11.87亿39.57亿39.57亿-3.23%-15.49%-3.23%+53.85%+60.43%+42.86%+51.52%
3408285森浩集团
0.027+0.003+12.50%10.00万2800.001512.00万1512.00万5.60亿5.60亿+8.00%0.00%-3.57%-3.57%-34.15%-46.00%-34.15%
3501124沿海家园
0.330+0.035+11.86%22.41万7.35万1.37亿1.37亿4.15亿4.15亿+34.69%+62.56%+57.14%+106.25%+57.14%+17.86%+106.25%
3600072超媒体控股
0.255+0.027+11.84%2000.00520.001.12亿1.12亿4.38亿4.38亿+4.51%+2.00%+18.06%+22.60%+18.06%-55.26%+25.62%
3708347F8企业
0.077+0.008+11.59%12.00万9192.001058.91万1058.91万1.38亿1.38亿+20.31%+28.33%+10.00%+24.19%-14.44%-60.71%-16.30%
3801903JBB BUILDERS
0.530+0.055+11.58%4000.002120.002.65亿2.65亿5.00亿5.00亿-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
3901553迈科管业
1.390+0.140+11.20%2.80万3.82万6.03亿6.03亿4.34亿4.34亿+16.81%+16.81%+23.01%+34.95%+0.72%+17.80%+0.72%
4000702中国油气控股
0.081+0.008+10.96%141.35万11.01万2.71亿2.71亿33.45亿33.45亿+1.25%+22.73%+39.66%-29.57%-27.68%-31.93%-33.61%
4100567大昌微线集团
0.093+0.009+10.71%44.00万3.75万1.50亿1.50亿16.13亿16.13亿+43.08%+6.90%+10.71%+43.08%+22.37%-47.75%+32.86%
4208050量子思维
0.149+0.014+10.37%1.00万1338.002.02亿2.02亿13.56亿13.56亿0.00%+13.74%-1.97%-7.45%+7.97%-3.87%-10.24%
4302440濠暻科技
1.180+0.110+10.28%11.10万12.90万2.66亿2.66亿2.25亿2.25亿+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
4400295江山控股
0.022+0.002+10.00%20.00万4475.003.29亿3.29亿149.64亿149.64亿-4.35%0.00%+10.00%+10.00%-33.33%-51.11%-31.25%
4500313裕田中国
0.011+0.001+10.00%380.00万3.93万2.57亿2.57亿233.37亿233.37亿0.00%-8.33%+10.00%+10.00%+10.00%0.00%+10.00%
4601152正乾金融控股
0.180+0.016+9.76%99.60万16.48万1.77亿1.77亿9.82亿9.82亿+1.69%+260.00%+260.00%+195.08%+81.82%+239.62%+95.65%
4700436新宇环保
0.069+0.006+9.52%8.00万5520.002.09亿2.09亿30.36亿30.36亿+9.52%+0.88%+0.88%+36.90%+7.14%-4.70%+18.15%
4802137腾盛博药-B
1.380+0.120+9.52%162.62万214.06万10.07亿10.07亿7.30亿7.30亿+16.95%+7.81%+9.52%+30.19%-43.44%-63.68%-39.47%
4902372伟立控股
0.290+0.025+9.43%14.40万3.91万2.32亿2.32亿8.00亿8.00亿+7.41%-25.64%-32.56%-12.12%-10.77%-39.58%-7.94%
5000918国能国际资产
0.700+0.060+9.38%445.80万299.35万7.80亿7.80亿11.14亿11.14亿+11.11%+14.75%+29.63%+29.63%+105.88%+196.61%+48.94%