序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.140+0.080+133.33%1.05亿1600.11万15.96亿15.96亿114.00亿114.00亿+122.22%+145.61%+108.96%+75.00%+122.22%+75.00%+133.33%
202177优趣汇控股1.720+0.520+43.33%69.34万108.97万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
301165顺风清洁能源0.031+0.009+40.91%2804.40万85.65万1.58亿1.58亿50.82亿50.82亿+19.23%+55.00%+55.00%+3.33%+82.35%+40.91%+72.22%
400601稀镁科技0.077+0.020+35.09%219.00万15.07万4562.98万4562.98万5.93亿5.93亿+28.33%+32.76%+28.33%+28.33%-6.10%-41.67%+6.94%
501152正乾金融控股0.157+0.037+30.83%502.60万79.16万1.54亿1.54亿9.82亿9.82亿+234.04%+234.04%+207.84%+166.10%+67.02%+234.04%+70.65%
601752澳洲成峰高教0.082+0.015+22.39%182.00万13.96万2.00亿2.00亿24.36亿24.36亿+74.47%+78.26%+86.36%+86.36%+64.00%+28.13%+95.24%
702505EDA集团控股4.970+0.770+18.33%770.69万3849.02万21.87亿21.87亿4.40亿4.40亿+117.98%+117.98%+117.98%+117.98%+117.98%+117.98%+117.98%
800033INTL GENIUS3.660+0.520+16.56%57.80万202.26万20.43亿20.43亿5.58亿5.58亿+48.18%-2.40%-39.20%-53.08%-32.22%-40.58%-47.56%
901232金轮天地控股0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1000279裕承科金0.032+0.004+14.29%1355.40万42.54万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1100616高山企业0.285+0.035+14.00%446.00万121.39万9637.22万9637.22万3.38亿3.38亿+11.76%+32.56%+66.67%+22.84%+15.85%-58.09%+40.39%
1200261GBA集团0.248+0.028+12.73%553.76万125.44万2.41亿2.41亿9.70亿9.70亿+103.28%+108.40%+106.67%+65.33%+77.14%+80.00%+44.19%
1308448环球印馆0.081+0.009+12.50%28.00万2.22万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1400274复兴亚洲0.065+0.007+12.07%10.00万6900.001.89亿1.89亿29.13亿29.13亿+6.56%+85.71%+75.68%+20.37%-7.14%-53.57%+12.07%
1501715火山邑动国际控股0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1600147国际商业结算0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+9.68%-2.86%+11.48%+21.43%
1702167天润云2.500+0.240+10.62%4600.001.15万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1801693璋利国际0.064+0.006+10.34%4000.00256.001.15亿1.15亿18.00亿18.00亿+18.52%+18.52%+12.28%-1.54%+64.10%+93.94%+39.13%
1901009国际娱乐0.990+0.090+10.00%8.00万7.83万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2009993金辉控股3.650+0.330+9.94%1451.30万5355.47万147.65亿147.65亿40.45亿40.45亿+66.67%+73.81%+73.81%+54.66%+6.41%-1.62%-3.44%
2108527聚利宝控股0.214+0.019+9.74%4.00万8440.001.07亿1.07亿5.00亿5.00亿+5.42%-4.46%-40.56%-45.82%-45.82%-67.08%-40.56%
2200500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2300063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2408121国恩控股(新)2.950+0.250+9.26%15.50万45.39万2459.12万2459.12万833.60万833.60万+68.57%+68.57%+34.09%+16.14%-35.59%-26.25%+73.53%
2503800协鑫科技1.560+0.130+9.09%2.11亿3.21亿419.96亿419.96亿269.21亿269.21亿+4.70%+9.86%+31.09%+51.46%+48.57%-11.36%+25.81%
2601735中环新能源8.990+0.740+8.97%424.60万3721.57万379.74亿379.74亿42.24亿42.24亿+34.78%+67.72%+53.41%+61.11%+98.24%+82.17%+79.08%
2702012阳光油砂0.365+0.030+8.96%2.00万7350.008886.97万8886.97万2.43亿2.43亿+17.74%0.00%+8.96%-12.05%-27.00%-48.59%-32.41%
2808526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
2900493国美零售0.037+0.003+8.82%3.08亿1181.27万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
3001328金涌投资0.037+0.003+8.82%5.00万1850.004.75亿4.75亿128.32亿128.32亿0.00%+8.82%+32.14%+15.63%+19.35%-17.78%+5.71%
3101202四威科技0.760+0.060+8.57%1.00万7520.003.04亿1.22亿4.00亿1.60亿+7.04%-2.56%-5.00%+2.70%+10.14%-12.64%-13.64%
3201799新特能源9.940+0.770+8.40%601.52万5902.10万142.14亿37.39亿14.30亿3.76亿-2.93%+10.08%+12.95%+0.51%-0.80%-41.32%-9.14%
3301822中木国际0.053+0.004+8.16%30.00万1.61万1.82亿1.82亿34.27亿34.27亿+8.16%-1.85%0.00%+103.85%+55.88%-31.17%+47.22%
3401640瑞诚中国传媒0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+9.84%-4.29%+6.35%+41.05%+50.56%+78.67%+39.58%
3506100同道猎聘2.960+0.220+8.03%2186.35万6838.92万15.23亿15.23亿5.14亿5.14亿-3.58%-9.76%-2.31%-27.45%-51.24%-66.93%-48.70%
3602048易居企业控股0.164+0.012+7.89%75.72万11.53万2.87亿2.87亿17.49亿17.49亿-10.38%+30.16%+42.61%+0.61%-24.52%-42.82%-24.68%
3702668百德国际0.350+0.025+7.69%88.00万31.18万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3808619饮食天王(环球)0.295+0.020+7.27%510.00万155.15万3.63亿3.63亿12.32亿12.32亿+109.22%+130.47%+90.32%+39.15%+197.98%+719.44%+27.16%
3901050嘉利国际0.750+0.050+7.14%138.40万100.01万15.16亿15.16亿20.21亿20.21亿+41.51%+41.51%+38.89%+64.84%+37.61%-8.54%+51.52%
4006898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4101229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-6.10%-3.75%+2.67%+9.22%+15.79%-4.35%+24.19%
4201727河北建设0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4302019德信中国0.110+0.007+6.80%96.10万10.15万3.27亿3.27亿29.69亿29.69亿-7.56%+41.03%+69.23%+19.57%-7.56%-80.70%+5.77%
4400726筑友智造科技0.174+0.011+6.75%5000.00870.005.40亿5.40亿31.01亿31.01亿+8.07%+51.30%+190.00%+2.96%+10.83%-38.95%+16.00%
4501181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4600451协鑫新能源0.510+0.030+6.25%292.86万145.52万7.14亿7.14亿14.01亿14.01亿+5.15%+14.61%+59.38%+32.47%+34.21%-13.56%+37.84%
4700755上海证大0.017+0.001+6.25%256.50万4.07万2.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
4801628禹洲集团0.123+0.007+6.03%39.30万4.89万8.05亿8.05亿65.44亿65.44亿0.00%+39.77%+86.36%+26.80%+5.13%-46.52%+19.42%
4900931中国港能0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
5008007环球战略集团0.071+0.004+5.97%109.00万7.29万3236.61万3236.61万4.56亿4.56亿-4.05%-5.33%-16.47%-5.33%-87.97%-63.21%-93.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.140+0.080+133.33%1.05亿1600.11万15.96亿15.96亿114.00亿114.00亿+122.22%+145.61%+108.96%+75.00%+122.22%+75.00%+133.33%
202177优趣汇控股
1.720+0.520+43.33%69.34万108.97万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
301165顺风清洁能源
0.031+0.009+40.91%2804.40万85.65万1.58亿1.58亿50.82亿50.82亿+19.23%+55.00%+55.00%+3.33%+82.35%+40.91%+72.22%
400601稀镁科技
0.077+0.020+35.09%219.00万15.07万4562.98万4562.98万5.93亿5.93亿+28.33%+32.76%+28.33%+28.33%-6.10%-41.67%+6.94%
501152正乾金融控股
0.157+0.037+30.83%502.60万79.16万1.54亿1.54亿9.82亿9.82亿+234.04%+234.04%+207.84%+166.10%+67.02%+234.04%+70.65%
601752澳洲成峰高教
0.082+0.015+22.39%182.00万13.96万2.00亿2.00亿24.36亿24.36亿+74.47%+78.26%+86.36%+86.36%+64.00%+28.13%+95.24%
702505EDA集团控股
4.970+0.770+18.33%770.69万3849.02万21.87亿21.87亿4.40亿4.40亿+117.98%+117.98%+117.98%+117.98%+117.98%+117.98%+117.98%
800033INTL GENIUS
3.660+0.520+16.56%57.80万202.26万20.43亿20.43亿5.58亿5.58亿+48.18%-2.40%-39.20%-53.08%-32.22%-40.58%-47.56%
901232金轮天地控股
0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿-20.22%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1000279裕承科金
0.032+0.004+14.29%1355.40万42.54万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1100616高山企业
0.285+0.035+14.00%446.00万121.39万9637.22万9637.22万3.38亿3.38亿+11.76%+32.56%+66.67%+22.84%+15.85%-58.09%+40.39%
1200261GBA集团
0.248+0.028+12.73%553.76万125.44万2.41亿2.41亿9.70亿9.70亿+103.28%+108.40%+106.67%+65.33%+77.14%+80.00%+44.19%
1308448环球印馆
0.081+0.009+12.50%28.00万2.22万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1400274复兴亚洲
0.065+0.007+12.07%10.00万6900.001.89亿1.89亿29.13亿29.13亿+6.56%+85.71%+75.68%+20.37%-7.14%-53.57%+12.07%
1501715火山邑动国际控股
0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1600147国际商业结算
0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+9.68%-2.86%+11.48%+21.43%
1702167天润云
2.500+0.240+10.62%4600.001.15万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1801693璋利国际
0.064+0.006+10.34%4000.00256.001.15亿1.15亿18.00亿18.00亿+18.52%+18.52%+12.28%-1.54%+64.10%+93.94%+39.13%
1901009国际娱乐
0.990+0.090+10.00%8.00万7.83万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2009993金辉控股
3.650+0.330+9.94%1451.30万5355.47万147.65亿147.65亿40.45亿40.45亿+66.67%+73.81%+73.81%+54.66%+6.41%-1.62%-3.44%
2108527聚利宝控股
0.214+0.019+9.74%4.00万8440.001.07亿1.07亿5.00亿5.00亿+5.42%-4.46%-40.56%-45.82%-45.82%-67.08%-40.56%
2200500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2300063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2408121国恩控股(新)
2.950+0.250+9.26%15.50万45.39万2459.12万2459.12万833.60万833.60万+68.57%+68.57%+34.09%+16.14%-35.59%-26.25%+73.53%
2503800协鑫科技
1.560+0.130+9.09%2.11亿3.21亿419.96亿419.96亿269.21亿269.21亿+4.70%+9.86%+31.09%+51.46%+48.57%-11.36%+25.81%
2601735中环新能源
8.990+0.740+8.97%424.60万3721.57万379.74亿379.74亿42.24亿42.24亿+34.78%+67.72%+53.41%+61.11%+98.24%+82.17%+79.08%
2702012阳光油砂
0.365+0.030+8.96%2.00万7350.008886.97万8886.97万2.43亿2.43亿+17.74%0.00%+8.96%-12.05%-27.00%-48.59%-32.41%
2808526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
2900493国美零售
0.037+0.003+8.82%3.08亿1181.27万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
3001328金涌投资
0.037+0.003+8.82%5.00万1850.004.75亿4.75亿128.32亿128.32亿0.00%+8.82%+32.14%+15.63%+19.35%-17.78%+5.71%
3101202四威科技
0.760+0.060+8.57%1.00万7520.003.04亿1.22亿4.00亿1.60亿+7.04%-2.56%-5.00%+2.70%+10.14%-12.64%-13.64%
3201799新特能源
9.940+0.770+8.40%601.52万5902.10万142.14亿37.39亿14.30亿3.76亿-2.93%+10.08%+12.95%+0.51%-0.80%-41.32%-9.14%
3301822中木国际
0.053+0.004+8.16%30.00万1.61万1.82亿1.82亿34.27亿34.27亿+8.16%-1.85%0.00%+103.85%+55.88%-31.17%+47.22%
3401640瑞诚中国传媒
0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+9.84%-4.29%+6.35%+41.05%+50.56%+78.67%+39.58%
3506100同道猎聘
2.960+0.220+8.03%2186.35万6838.92万15.23亿15.23亿5.14亿5.14亿-3.58%-9.76%-2.31%-27.45%-51.24%-66.93%-48.70%
3602048易居企业控股
0.164+0.012+7.89%75.72万11.53万2.87亿2.87亿17.49亿17.49亿-10.38%+30.16%+42.61%+0.61%-24.52%-42.82%-24.68%
3702668百德国际
0.350+0.025+7.69%88.00万31.18万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3808619饮食天王(环球)
0.295+0.020+7.27%510.00万155.15万3.63亿3.63亿12.32亿12.32亿+109.22%+130.47%+90.32%+39.15%+197.98%+719.44%+27.16%
3901050嘉利国际
0.750+0.050+7.14%138.40万100.01万15.16亿15.16亿20.21亿20.21亿+41.51%+41.51%+38.89%+64.84%+37.61%-8.54%+51.52%
4006898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4101229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-6.10%-3.75%+2.67%+9.22%+15.79%-4.35%+24.19%
4201727河北建设
0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4302019德信中国
0.110+0.007+6.80%96.10万10.15万3.27亿3.27亿29.69亿29.69亿-7.56%+41.03%+69.23%+19.57%-7.56%-80.70%+5.77%
4400726筑友智造科技
0.174+0.011+6.75%5000.00870.005.40亿5.40亿31.01亿31.01亿+8.07%+51.30%+190.00%+2.96%+10.83%-38.95%+16.00%
4501181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
4600451协鑫新能源
0.510+0.030+6.25%292.86万145.52万7.14亿7.14亿14.01亿14.01亿+5.15%+14.61%+59.38%+32.47%+34.21%-13.56%+37.84%
4700755上海证大
0.017+0.001+6.25%256.50万4.07万2.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
4801628禹洲集团
0.123+0.007+6.03%39.30万4.89万8.05亿8.05亿65.44亿65.44亿0.00%+39.77%+86.36%+26.80%+5.13%-46.52%+19.42%
4900931中国港能
0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
5008007环球战略集团
0.071+0.004+5.97%109.00万7.29万3236.61万3236.61万4.56亿4.56亿-4.05%-5.33%-16.47%-5.33%-87.97%-63.21%-93.36%