序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.066+0.029+78.38%1.41亿907.92万2.12亿2.12亿32.13亿32.13亿+94.12%+88.57%+100.00%+46.67%+78.38%-12.00%+57.14%
203623中国金融发展0.910+0.300+49.18%12.00万11.11万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
308238惠陶集团0.078+0.016+25.81%1515.20万111.59万4852.22万4852.22万6.22亿6.22亿+36.84%+41.82%+47.17%-2.50%+30.00%-80.50%+77.27%
400888贝森金融0.048+0.009+23.08%62.60万2.82万6824.82万6824.82万14.22亿14.22亿+26.32%+33.33%-4.00%0.00%+26.32%-18.64%+20.00%
508120国农金融投资0.060+0.011+22.45%1174.00万74.19万4517.41万4517.41万7.53亿7.53亿+20.00%-7.69%-52.76%-57.45%-57.14%-49.15%-58.04%
600858精优药业0.046+0.008+21.05%926.00万40.70万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
700953邵氏兄弟控股0.139+0.024+20.87%4506.40万608.05万1.97亿1.97亿14.20亿14.20亿+28.70%+27.52%+37.62%+24.11%+2.21%-13.13%+16.81%
883046华夏以太币-R8.385+1.405+20.13%2.79万23.12万1.24亿1.24亿1480.00万1480.00万+25.24%+16.95%+14.31%+14.31%+14.31%+14.31%+14.31%
903068FA南方以太币20.160+3.370+20.07%56.24万1116.64万1.96亿1.96亿973.95万973.95万+26.00%+16.20%+18.45%+21.52%+70.41%+88.06%+48.78%
1003046华夏以太币9.050+1.505+19.95%82.70万742.63万1.34亿1.34亿1480.00万1480.00万+25.26%+16.47%+15.58%+15.58%+15.58%+15.58%+15.58%
1103009博时以太币28.900+4.800+19.92%15.99万457.57万1.82亿1.82亿630.00万630.00万+25.76%+16.44%+14.05%+14.05%+14.05%+14.05%+14.05%
1203179嘉实以太币9.080+1.500+19.79%28.68万258.59万6900.80万6900.80万760.00万760.00万+25.24%+16.56%+13.93%+13.93%+13.93%+13.93%+13.93%
1309046华夏以太币-U1.160+0.191+19.71%2.35万2.72万1716.80万1716.80万1480.00万1480.00万+25.81%+16.82%+14.40%+14.40%+14.40%+14.40%+14.40%
1409179嘉实以太币-U1.162+0.190+19.55%20.20万23.26万883.12万883.12万760.00万760.00万+25.49%+16.78%+14.60%+14.60%+14.60%+14.60%+14.60%
1509009博时以太币-U3.694+0.602+19.47%5100.001.86万2327.22万2327.22万630.00万630.00万+25.56%+16.38%+14.08%+14.08%+14.08%+14.08%+14.08%
1608156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1701049时富投资0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
1802498速腾聚创71.500+10.750+17.70%7.67万531.87万322.42亿322.42亿4.51亿4.51亿+79.87%+80.56%+88.16%+103.99%+66.28%+66.28%+66.28%
1901865卓航控股0.047+0.007+17.50%2274.40万104.52万6658.96万6658.96万14.17亿14.17亿+34.29%+95.83%+51.61%+9.30%-26.56%-89.32%-6.00%
2008160GOLDWAY EDU0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2102022游莱互动0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2208357REPUBLIC HC0.116+0.016+16.00%1.00万1015.007238.40万7238.40万6.24亿6.24亿+43.21%+30.34%+22.11%+22.11%+10.48%-42.00%+26.09%
2301163虎视传媒0.127+0.017+15.45%10.50万1.32万9486.90万9486.90万7.47亿7.47亿+24.51%+23.30%+23.30%-15.33%-32.45%-31.72%-27.84%
2401312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2508631申港控股0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+6.54%-5.00%+10.68%+3.64%
2603963融众金融0.390+0.050+14.71%2000.00780.002.30亿2.30亿5.90亿5.90亿+13.04%+13.04%+13.04%-1.27%-2.50%+381.48%-33.90%
2701795亚东集团1.170+0.140+13.59%23.40万25.92万7.02亿7.02亿6.00亿6.00亿+48.10%+39.29%-23.53%-56.02%-70.45%-63.09%-73.65%
2800169万达酒店发展0.237+0.028+13.40%12.10万2.75万11.13亿11.13亿46.97亿46.97亿+19.10%+22.16%+24.74%+5.80%-5.20%-19.66%-0.84%
2900717英皇资本0.034+0.004+13.33%7152.60万234.77万2.29亿2.29亿67.41亿67.41亿+9.68%+6.25%+3.03%-15.00%-10.53%-45.16%-17.07%
3001417浦江中国0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3101416CTR HOLDINGS0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
3208429华美乐乐0.045+0.005+12.50%111.50万4.81万2160.00万2160.00万4.80亿4.80亿+7.14%+25.00%+25.00%+12.50%+15.38%-2.17%+28.57%
3306893衍生集团0.325+0.035+12.07%8000.002600.003.55亿3.55亿10.92亿10.92亿+4.84%+4.84%+1.56%+4.84%-22.62%-4.41%-2.99%
3401188正道集团0.029+0.003+11.54%1.37亿403.88万5.90亿5.90亿203.53亿203.53亿+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
3502329国瑞健康0.189+0.019+11.18%5866.50万1181.91万8.40亿8.40亿44.44亿44.44亿+270.59%+293.75%+490.63%+530.00%+372.50%+1.07%+490.63%
3601400满地科技股份0.111+0.011+11.00%4213.00万592.73万4.00亿4.00亿36.02亿36.02亿+16.84%+11.00%+2.78%-54.51%-66.87%-74.77%-58.89%
3708431浩柏国际0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+8.05%+4.44%+64.91%-8.29%-19.66%-17.06%+5.62%
3801483网誉科技1.370+0.130+10.48%1.40万1.95万10.89亿10.89亿7.95亿7.95亿-2.14%-6.80%+19.13%+30.48%+19.13%+35.64%+18.10%
3908367倩碧控股0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
4000943中证国际0.011+0.001+10.00%4882.40万56.44万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4108537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4200571丰德丽控股0.058+0.005+9.43%102.33万5.65万1.02亿1.02亿17.56亿17.56亿+16.00%+13.73%+23.40%-10.77%-76.80%-79.29%-73.39%
4301269首控集团0.070+0.006+9.38%173.00万12.00万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
4401983泸州银行2.350+0.200+9.30%3000.007050.0063.87亿17.70亿27.18亿7.53亿+9.30%+9.30%+9.30%+29.12%+1.73%-13.69%-4.47%
4501009国际娱乐1.060+0.090+9.28%13.00万13.55万14.51亿14.51亿13.69亿13.69亿-9.40%+39.47%+45.21%+17.78%+19.10%+118.56%+16.48%
4601281鑫达投资控股0.072+0.006+9.09%18.60万1.41万1.07亿1.07亿14.85亿14.85亿+5.88%+12.50%+28.57%+56.52%+56.52%+16.13%+56.52%
4700223易生活控股0.260+0.021+8.79%89.36万22.21万2.94亿2.94亿11.30亿11.30亿+1.96%+36.84%+19.82%+6.12%+20.93%+44.45%-39.18%
4800910中国三迪0.050+0.004+8.70%2500.0097.002.54亿2.54亿50.88亿50.88亿+51.52%+25.00%+35.14%-23.08%-62.41%-72.22%-46.24%
4901132橙天嘉禾0.065+0.005+8.33%1245.00万83.45万1.82亿1.82亿28.00亿28.00亿+12.07%+35.42%+58.54%+51.16%+62.50%-1.52%+54.76%
5000434博雅互动2.250+0.170+8.17%770.70万1739.29万15.97亿15.97亿7.10亿7.10亿+9.22%+15.38%+17.02%+322.30%+314.52%+386.17%+322.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.066+0.029+78.38%1.41亿907.92万2.12亿2.12亿32.13亿32.13亿+94.12%+88.57%+100.00%+46.67%+78.38%-12.00%+57.14%
203623中国金融发展
0.910+0.300+49.18%12.00万11.11万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
308238惠陶集团
0.078+0.016+25.81%1515.20万111.59万4852.22万4852.22万6.22亿6.22亿+36.84%+41.82%+47.17%-2.50%+30.00%-80.50%+77.27%
400888贝森金融
0.048+0.009+23.08%62.60万2.82万6824.82万6824.82万14.22亿14.22亿+26.32%+33.33%-4.00%0.00%+26.32%-18.64%+20.00%
508120国农金融投资
0.060+0.011+22.45%1174.00万74.19万4517.41万4517.41万7.53亿7.53亿+20.00%-7.69%-52.76%-57.45%-57.14%-49.15%-58.04%
600858精优药业
0.046+0.008+21.05%926.00万40.70万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
700953邵氏兄弟控股
0.139+0.024+20.87%4506.40万608.05万1.97亿1.97亿14.20亿14.20亿+28.70%+27.52%+37.62%+24.11%+2.21%-13.13%+16.81%
883046华夏以太币-R
8.385+1.405+20.13%2.79万23.12万1.24亿1.24亿1480.00万1480.00万+25.24%+16.95%+14.31%+14.31%+14.31%+14.31%+14.31%
903068FA南方以太币
20.160+3.370+20.07%56.24万1116.64万1.96亿1.96亿973.95万973.95万+26.00%+16.20%+18.45%+21.52%+70.41%+88.06%+48.78%
1003046华夏以太币
9.050+1.505+19.95%82.70万742.63万1.34亿1.34亿1480.00万1480.00万+25.26%+16.47%+15.58%+15.58%+15.58%+15.58%+15.58%
1103009博时以太币
28.900+4.800+19.92%15.99万457.57万1.82亿1.82亿630.00万630.00万+25.76%+16.44%+14.05%+14.05%+14.05%+14.05%+14.05%
1203179嘉实以太币
9.080+1.500+19.79%28.68万258.59万6900.80万6900.80万760.00万760.00万+25.24%+16.56%+13.93%+13.93%+13.93%+13.93%+13.93%
1309046华夏以太币-U
1.160+0.191+19.71%2.35万2.72万1716.80万1716.80万1480.00万1480.00万+25.81%+16.82%+14.40%+14.40%+14.40%+14.40%+14.40%
1409179嘉实以太币-U
1.162+0.190+19.55%20.20万23.26万883.12万883.12万760.00万760.00万+25.49%+16.78%+14.60%+14.60%+14.60%+14.60%+14.60%
1509009博时以太币-U
3.694+0.602+19.47%5100.001.86万2327.22万2327.22万630.00万630.00万+25.56%+16.38%+14.08%+14.08%+14.08%+14.08%+14.08%
1608156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1701049时富投资
0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
1802498速腾聚创
71.500+10.750+17.70%7.67万531.87万322.42亿322.42亿4.51亿4.51亿+79.87%+80.56%+88.16%+103.99%+66.28%+66.28%+66.28%
1901865卓航控股
0.047+0.007+17.50%2274.40万104.52万6658.96万6658.96万14.17亿14.17亿+34.29%+95.83%+51.61%+9.30%-26.56%-89.32%-6.00%
2008160GOLDWAY EDU
0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2102022游莱互动
0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2208357REPUBLIC HC
0.116+0.016+16.00%1.00万1015.007238.40万7238.40万6.24亿6.24亿+43.21%+30.34%+22.11%+22.11%+10.48%-42.00%+26.09%
2301163虎视传媒
0.127+0.017+15.45%10.50万1.32万9486.90万9486.90万7.47亿7.47亿+24.51%+23.30%+23.30%-15.33%-32.45%-31.72%-27.84%
2401312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2508631申港控股
0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+6.54%-5.00%+10.68%+3.64%
2603963融众金融
0.390+0.050+14.71%2000.00780.002.30亿2.30亿5.90亿5.90亿+13.04%+13.04%+13.04%-1.27%-2.50%+381.48%-33.90%
2701795亚东集团
1.170+0.140+13.59%23.40万25.92万7.02亿7.02亿6.00亿6.00亿+48.10%+39.29%-23.53%-56.02%-70.45%-63.09%-73.65%
2800169万达酒店发展
0.237+0.028+13.40%12.10万2.75万11.13亿11.13亿46.97亿46.97亿+19.10%+22.16%+24.74%+5.80%-5.20%-19.66%-0.84%
2900717英皇资本
0.034+0.004+13.33%7152.60万234.77万2.29亿2.29亿67.41亿67.41亿+9.68%+6.25%+3.03%-15.00%-10.53%-45.16%-17.07%
3001417浦江中国
0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3101416CTR HOLDINGS
0.080+0.009+12.68%9.00万7270.001.12亿1.12亿14.00亿14.00亿+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
3208429华美乐乐
0.045+0.005+12.50%111.50万4.81万2160.00万2160.00万4.80亿4.80亿+7.14%+25.00%+25.00%+12.50%+15.38%-2.17%+28.57%
3306893衍生集团
0.325+0.035+12.07%8000.002600.003.55亿3.55亿10.92亿10.92亿+4.84%+4.84%+1.56%+4.84%-22.62%-4.41%-2.99%
3401188正道集团
0.029+0.003+11.54%1.37亿403.88万5.90亿5.90亿203.53亿203.53亿+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
3502329国瑞健康
0.189+0.019+11.18%5866.50万1181.91万8.40亿8.40亿44.44亿44.44亿+270.59%+293.75%+490.63%+530.00%+372.50%+1.07%+490.63%
3601400满地科技股份
0.111+0.011+11.00%4213.00万592.73万4.00亿4.00亿36.02亿36.02亿+16.84%+11.00%+2.78%-54.51%-66.87%-74.77%-58.89%
3708431浩柏国际
0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+8.05%+4.44%+64.91%-8.29%-19.66%-17.06%+5.62%
3801483网誉科技
1.370+0.130+10.48%1.40万1.95万10.89亿10.89亿7.95亿7.95亿-2.14%-6.80%+19.13%+30.48%+19.13%+35.64%+18.10%
3908367倩碧控股
0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
4000943中证国际
0.011+0.001+10.00%4882.40万56.44万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4108537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4200571丰德丽控股
0.058+0.005+9.43%102.33万5.65万1.02亿1.02亿17.56亿17.56亿+16.00%+13.73%+23.40%-10.77%-76.80%-79.29%-73.39%
4301269首控集团
0.070+0.006+9.38%173.00万12.00万1.29亿1.29亿18.48亿18.48亿+9.38%+20.69%+48.94%+100.00%+75.00%+27.27%+70.73%
4401983泸州银行
2.350+0.200+9.30%3000.007050.0063.87亿17.70亿27.18亿7.53亿+9.30%+9.30%+9.30%+29.12%+1.73%-13.69%-4.47%
4501009国际娱乐
1.060+0.090+9.28%13.00万13.55万14.51亿14.51亿13.69亿13.69亿-9.40%+39.47%+45.21%+17.78%+19.10%+118.56%+16.48%
4601281鑫达投资控股
0.072+0.006+9.09%18.60万1.41万1.07亿1.07亿14.85亿14.85亿+5.88%+12.50%+28.57%+56.52%+56.52%+16.13%+56.52%
4700223易生活控股
0.260+0.021+8.79%89.36万22.21万2.94亿2.94亿11.30亿11.30亿+1.96%+36.84%+19.82%+6.12%+20.93%+44.45%-39.18%
4800910中国三迪
0.050+0.004+8.70%2500.0097.002.54亿2.54亿50.88亿50.88亿+51.52%+25.00%+35.14%-23.08%-62.41%-72.22%-46.24%
4901132橙天嘉禾
0.065+0.005+8.33%1245.00万83.45万1.82亿1.82亿28.00亿28.00亿+12.07%+35.42%+58.54%+51.16%+62.50%-1.52%+54.76%
5000434博雅互动
2.250+0.170+8.17%770.70万1739.29万15.97亿15.97亿7.10亿7.10亿+9.22%+15.38%+17.02%+322.30%+314.52%+386.17%+322.30%