序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.137+0.095+226.19%8572.90万803.28万2.11亿2.11亿15.39亿15.39亿+389.29%+448.00%+522.73%+204.44%+211.36%-23.46%+251.28%
208073兴业新材料0.118+0.044+59.46%20.00万2.06万6136.00万6136.00万5.20亿5.20亿+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
300708恒大汽车0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
400145信能低碳0.620+0.200+47.62%82.09万39.43万1.05亿1.05亿1.70亿1.70亿+72.22%+69.86%+67.57%+77.14%+0.54%+39.85%+58.97%
501396粤港湾控股0.740+0.230+45.10%3805.60万2919.42万3.36亿3.36亿4.54亿4.54亿+655.10%+572.73%+740.91%+496.77%+89.74%+7.25%+210.92%
602329国瑞健康0.073+0.021+40.38%1639.90万113.57万3.24亿3.24亿44.44亿44.44亿+43.14%+40.38%+128.13%+231.82%+69.77%-65.24%+128.13%
702433中天湖南集团0.244+0.070+40.23%989.80万218.97万1.17亿1.17亿4.80亿4.80亿+46.11%+49.69%+42.69%+14.02%0.00%-84.84%+6.55%
800832建业地产0.145+0.041+39.42%4761.30万599.76万4.41亿4.41亿30.39亿30.39亿+72.62%+72.62%+130.16%+66.67%+72.62%-20.33%+85.90%
908208WMCH GLOBAL0.058+0.016+38.10%267.00万13.97万4176.00万4176.00万7.20亿7.20亿+1.75%-1.69%-10.77%+34.88%+52.63%+132.00%+48.72%
1006666恒大物业0.900+0.230+34.33%5.99亿5.22亿97.30亿97.30亿108.11亿108.11亿+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
1106999领地控股0.285+0.069+31.94%170.90万47.46万2.93亿2.93亿10.27亿10.27亿+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1200726筑友智造科技0.166+0.040+31.75%109.50万14.17万5.15亿5.15亿31.01亿31.01亿+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1301282中泽丰0.177+0.042+31.11%1120.90万184.79万4.74亿4.74亿26.80亿26.80亿+36.15%+39.37%+50.00%+40.48%+22.07%+10.63%+66.98%
1400858精优药业0.039+0.009+30.00%2279.00万83.52万9321.00万9321.00万23.90亿23.90亿+44.44%+39.29%+34.48%+21.88%-4.88%-33.90%+14.71%
1500059天誉置业0.022+0.005+29.41%8346.60万168.40万1.86亿1.86亿84.46亿84.46亿+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1601069中国健康科技集团0.103+0.023+28.75%1968.00万195.36万7377.29万7377.29万7.16亿7.16亿+98.08%+110.20%+119.15%+101.96%+39.19%-90.64%+128.89%
1701918融创中国1.890+0.420+28.57%16.20亿27.95亿158.70亿158.70亿83.97亿83.97亿+43.18%+30.34%+94.85%+46.51%-14.09%+10.53%+26.00%
1801628禹洲集团0.131+0.029+28.43%2220.71万271.44万8.57亿8.57亿65.44亿65.44亿+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1902349中国城市基础设施0.082+0.018+28.13%570.00万46.95万2.57亿2.57亿31.28亿31.28亿+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
2000096友成控股0.880+0.190+27.54%2000.001760.005.60亿5.60亿6.37亿6.37亿+60.00%+69.23%+95.56%+60.00%+69.23%+64.43%+54.39%
2109968汇景控股0.043+0.009+26.47%3268.40万132.49万2.26亿2.26亿52.54亿52.54亿+48.28%+34.38%+53.57%-23.21%-54.26%-97.51%-15.69%
2201566华夏文化科技0.040+0.008+25.00%403.30万15.14万4728.17万4728.17万11.82亿11.82亿+33.33%+48.15%+25.00%+73.91%+53.85%-13.04%+48.15%
2301233时代中国控股0.410+0.080+24.24%712.80万255.88万8.62亿8.62亿21.02亿21.02亿+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2400465富通科技0.390+0.075+23.81%70.80万24.21万1.21亿1.21亿3.11亿3.11亿+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2501873维亚生物0.780+0.150+23.81%1568.45万1172.08万16.86亿16.86亿21.61亿21.61亿+32.20%+27.87%+75.28%+23.81%-33.90%-45.83%-25.71%
2601612永胜医疗0.495+0.095+23.75%274.80万126.16万3.23亿3.23亿6.53亿6.53亿+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2702019德信中国0.136+0.026+23.64%1727.10万221.73万4.04亿4.04亿29.69亿29.69亿+91.55%+112.50%+54.55%+30.77%+8.80%-78.75%+30.77%
2800356鼎立资本0.064+0.012+23.08%1803.00万105.06万1.75亿1.75亿27.35亿27.35亿+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2900844广泰国际控股0.400+0.075+23.08%4000.001600.001.98亿1.98亿4.94亿4.94亿+21.21%+21.21%+21.21%+9.59%-18.37%-51.22%-16.67%
3003913合景悠活0.560+0.105+23.08%1791.35万889.13万11.34亿11.34亿20.26亿20.26亿+45.45%+43.59%+93.10%+45.45%+14.29%-42.27%+19.15%
3103383雅居乐集团0.910+0.170+22.97%2.76亿2.36亿45.92亿45.92亿50.46亿50.46亿+54.24%+44.44%+127.50%+19.74%+16.67%-39.74%+7.06%
3200605中国金融投资管理0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3300106朗诗绿色管理0.070+0.013+22.81%85.80万6.03万3.31亿3.31亿47.22亿47.22亿+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3401795亚东集团1.090+0.200+22.47%78.00万82.73万6.54亿6.54亿6.00亿6.00亿+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3508239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
3600641中国恒天立信国际0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3702088西王置业0.070+0.012+20.69%123.60万7.97万9861.49万9861.49万14.09亿14.09亿+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3801073大禹金融0.100+0.017+20.48%151.80万15.36万2.28亿2.28亿22.79亿22.79亿+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3908093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
4002202万科企业6.860+1.130+19.72%4.81亿30.16亿818.45亿151.37亿119.31亿22.07亿+45.65%+33.72%+79.58%+7.69%-13.05%-38.98%-4.99%
4103662星悦康旅0.730+0.120+19.67%560.80万383.61万5.30亿5.30亿7.26亿7.26亿+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
4202167天润云2.710+0.440+19.38%7.92万19.95万4.72亿4.72亿1.74亿1.74亿+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
4308082光尚文化控股0.068+0.011+19.30%1627.00万109.52万1.71亿1.71亿25.15亿25.15亿+36.00%+61.90%+54.55%+119.35%+126.67%+257.89%+100.00%
4400727皇冠环球集团0.095+0.015+18.75%2029.00万180.95万3.36亿3.36亿35.33亿35.33亿+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
4501408濠江机电0.166+0.026+18.57%75.60万11.98万8300.00万8300.00万5.00亿5.00亿+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4600456新城市建设发展0.980+0.150+18.07%162.80万141.11万1.15亿1.15亿1.17亿1.17亿+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4701996弘阳地产0.112+0.017+17.89%543.00万58.44万3.74亿3.74亿33.39亿33.39亿+96.49%+93.10%+124.00%+40.00%-1.75%-65.00%+31.76%
4801172融太集团0.033+0.005+17.86%1009.20万33.73万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4906108新锐医药0.060+0.009+17.65%4208.00万255.26万1.00亿1.00亿16.72亿16.72亿+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
5009978方圆生活服务0.128+0.019+17.43%20.80万2.51万5120.00万5120.00万4.00亿4.00亿+30.61%+60.00%+58.02%+60.00%+54.22%-12.93%+48.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.137+0.095+226.19%8572.90万803.28万2.11亿2.11亿15.39亿15.39亿+389.29%+448.00%+522.73%+204.44%+211.36%-23.46%+251.28%
208073兴业新材料
0.118+0.044+59.46%20.00万2.06万6136.00万6136.00万5.20亿5.20亿+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
300708恒大汽车
0.380+0.132+53.23%1.90亿6812.09万41.21亿41.21亿108.44亿108.44亿+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
400145信能低碳
0.620+0.200+47.62%82.09万39.43万1.05亿1.05亿1.70亿1.70亿+72.22%+69.86%+67.57%+77.14%+0.54%+39.85%+58.97%
501396粤港湾控股
0.740+0.230+45.10%3805.60万2919.42万3.36亿3.36亿4.54亿4.54亿+655.10%+572.73%+740.91%+496.77%+89.74%+7.25%+210.92%
602329国瑞健康
0.073+0.021+40.38%1639.90万113.57万3.24亿3.24亿44.44亿44.44亿+43.14%+40.38%+128.13%+231.82%+69.77%-65.24%+128.13%
702433中天湖南集团
0.244+0.070+40.23%989.80万218.97万1.17亿1.17亿4.80亿4.80亿+46.11%+49.69%+42.69%+14.02%0.00%-84.84%+6.55%
800832建业地产
0.145+0.041+39.42%4761.30万599.76万4.41亿4.41亿30.39亿30.39亿+72.62%+72.62%+130.16%+66.67%+72.62%-20.33%+85.90%
908208WMCH GLOBAL
0.058+0.016+38.10%267.00万13.97万4176.00万4176.00万7.20亿7.20亿+1.75%-1.69%-10.77%+34.88%+52.63%+132.00%+48.72%
1006666恒大物业
0.900+0.230+34.33%5.99亿5.22亿97.30亿97.30亿108.11亿108.11亿+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
1106999领地控股
0.285+0.069+31.94%170.90万47.46万2.93亿2.93亿10.27亿10.27亿+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1200726筑友智造科技
0.166+0.040+31.75%109.50万14.17万5.15亿5.15亿31.01亿31.01亿+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1301282中泽丰
0.177+0.042+31.11%1120.90万184.79万4.74亿4.74亿26.80亿26.80亿+36.15%+39.37%+50.00%+40.48%+22.07%+10.63%+66.98%
1400858精优药业
0.039+0.009+30.00%2279.00万83.52万9321.00万9321.00万23.90亿23.90亿+44.44%+39.29%+34.48%+21.88%-4.88%-33.90%+14.71%
1500059天誉置业
0.022+0.005+29.41%8346.60万168.40万1.86亿1.86亿84.46亿84.46亿+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1601069中国健康科技集团
0.103+0.023+28.75%1968.00万195.36万7377.29万7377.29万7.16亿7.16亿+98.08%+110.20%+119.15%+101.96%+39.19%-90.64%+128.89%
1701918融创中国
1.890+0.420+28.57%16.20亿27.95亿158.70亿158.70亿83.97亿83.97亿+43.18%+30.34%+94.85%+46.51%-14.09%+10.53%+26.00%
1801628禹洲集团
0.131+0.029+28.43%2220.71万271.44万8.57亿8.57亿65.44亿65.44亿+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1902349中国城市基础设施
0.082+0.018+28.13%570.00万46.95万2.57亿2.57亿31.28亿31.28亿+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
2000096友成控股
0.880+0.190+27.54%2000.001760.005.60亿5.60亿6.37亿6.37亿+60.00%+69.23%+95.56%+60.00%+69.23%+64.43%+54.39%
2109968汇景控股
0.043+0.009+26.47%3268.40万132.49万2.26亿2.26亿52.54亿52.54亿+48.28%+34.38%+53.57%-23.21%-54.26%-97.51%-15.69%
2201566华夏文化科技
0.040+0.008+25.00%403.30万15.14万4728.17万4728.17万11.82亿11.82亿+33.33%+48.15%+25.00%+73.91%+53.85%-13.04%+48.15%
2301233时代中国控股
0.410+0.080+24.24%712.80万255.88万8.62亿8.62亿21.02亿21.02亿+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2400465富通科技
0.390+0.075+23.81%70.80万24.21万1.21亿1.21亿3.11亿3.11亿+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2501873维亚生物
0.780+0.150+23.81%1568.45万1172.08万16.86亿16.86亿21.61亿21.61亿+32.20%+27.87%+75.28%+23.81%-33.90%-45.83%-25.71%
2601612永胜医疗
0.495+0.095+23.75%274.80万126.16万3.23亿3.23亿6.53亿6.53亿+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2702019德信中国
0.136+0.026+23.64%1727.10万221.73万4.04亿4.04亿29.69亿29.69亿+91.55%+112.50%+54.55%+30.77%+8.80%-78.75%+30.77%
2800356鼎立资本
0.064+0.012+23.08%1803.00万105.06万1.75亿1.75亿27.35亿27.35亿+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2900844广泰国际控股
0.400+0.075+23.08%4000.001600.001.98亿1.98亿4.94亿4.94亿+21.21%+21.21%+21.21%+9.59%-18.37%-51.22%-16.67%
3003913合景悠活
0.560+0.105+23.08%1791.35万889.13万11.34亿11.34亿20.26亿20.26亿+45.45%+43.59%+93.10%+45.45%+14.29%-42.27%+19.15%
3103383雅居乐集团
0.910+0.170+22.97%2.76亿2.36亿45.92亿45.92亿50.46亿50.46亿+54.24%+44.44%+127.50%+19.74%+16.67%-39.74%+7.06%
3200605中国金融投资管理
0.290+0.054+22.88%2000.00580.006069.30万6069.30万2.09亿2.09亿+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3300106朗诗绿色管理
0.070+0.013+22.81%85.80万6.03万3.31亿3.31亿47.22亿47.22亿+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3401795亚东集团
1.090+0.200+22.47%78.00万82.73万6.54亿6.54亿6.00亿6.00亿+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3508239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
3600641中国恒天立信国际
0.340+0.060+21.43%1.80万5780.003.74亿3.74亿11.00亿11.00亿0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3702088西王置业
0.070+0.012+20.69%123.60万7.97万9861.49万9861.49万14.09亿14.09亿+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3801073大禹金融
0.100+0.017+20.48%151.80万15.36万2.28亿2.28亿22.79亿22.79亿+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3908093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
4002202万科企业
6.860+1.130+19.72%4.81亿30.16亿818.45亿151.37亿119.31亿22.07亿+45.65%+33.72%+79.58%+7.69%-13.05%-38.98%-4.99%
4103662星悦康旅
0.730+0.120+19.67%560.80万383.61万5.30亿5.30亿7.26亿7.26亿+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
4202167天润云
2.710+0.440+19.38%7.92万19.95万4.72亿4.72亿1.74亿1.74亿+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
4308082光尚文化控股
0.068+0.011+19.30%1627.00万109.52万1.71亿1.71亿25.15亿25.15亿+36.00%+61.90%+54.55%+119.35%+126.67%+257.89%+100.00%
4400727皇冠环球集团
0.095+0.015+18.75%2029.00万180.95万3.36亿3.36亿35.33亿35.33亿+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
4501408濠江机电
0.166+0.026+18.57%75.60万11.98万8300.00万8300.00万5.00亿5.00亿+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4600456新城市建设发展
0.980+0.150+18.07%162.80万141.11万1.15亿1.15亿1.17亿1.17亿+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4701996弘阳地产
0.112+0.017+17.89%543.00万58.44万3.74亿3.74亿33.39亿33.39亿+96.49%+93.10%+124.00%+40.00%-1.75%-65.00%+31.76%
4801172融太集团
0.033+0.005+17.86%1009.20万33.73万1.91亿1.91亿57.79亿57.79亿+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4906108新锐医药
0.060+0.009+17.65%4208.00万255.26万1.00亿1.00亿16.72亿16.72亿+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
5009978方圆生活服务
0.128+0.019+17.43%20.80万2.51万5120.00万5120.00万4.00亿4.00亿+30.61%+60.00%+58.02%+60.00%+54.22%-12.93%+48.84%