序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.670+0.305+83.56%201.02万117.01万3.04亿3.04亿4.54亿4.54亿+583.67%+355.78%+570.00%+440.32%+69.62%-2.90%+181.51%
201869猫屎咖啡控股0.260+0.082+46.07%683.00万179.47万2.87亿2.87亿11.05亿11.05亿+52.94%+30.65%+45.25%+34.72%+18.72%+6.12%+46.07%
303377远洋集团0.560+0.170+43.59%3.42亿1.77亿42.65亿42.65亿76.16亿76.16亿+83.61%+55.56%+115.38%+67.16%+33.33%-16.42%+27.27%
406189爱得威建设集团0.280+0.080+40.00%36.10万8.66万6746.06万1757.36万2.41亿6276.30万+53.01%+54.70%+41.41%+33.33%-41.05%-65.85%+1.82%
501632民商创科0.238+0.048+25.26%55.40万11.97万2.13亿2.13亿8.93亿8.93亿+20.20%+48.75%+48.75%+32.22%+8.18%-33.89%+22.68%
600508鼎亿集团投资0.600+0.100+20.00%24.50万13.34万4.41亿4.41亿7.36亿7.36亿+64.38%+110.53%+244.83%+235.20%+84.62%+66.67%+215.79%
700884旭辉控股集团0.455+0.075+19.74%3.63亿1.59亿47.38亿47.38亿104.13亿104.13亿+42.19%+26.39%+96.12%+88.02%+88.02%-18.75%+78.43%
802019德信中国0.093+0.015+19.23%1000.0094.002.76亿2.76亿29.69亿29.69亿+34.78%+43.08%+6.90%-15.45%-23.14%-85.00%-10.58%
900612鼎益丰控股0.560+0.090+19.15%592.80万344.81万8.74亿8.74亿15.61亿15.61亿+72.31%+33.33%+12.00%-59.12%-52.14%-74.07%-66.86%
1000813世茂集团1.240+0.180+16.98%1.78亿2.21亿47.09亿47.09亿37.98亿37.98亿+175.56%+129.63%+300.00%+191.76%+96.83%-77.86%+90.77%
1100768开明投资0.035+0.005+16.67%2.40万738.004451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
1208422WT集团0.099+0.014+16.47%17.00万1.61万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%+12.50%+33.78%+16.47%+13.79%+3.13%
1301280奇点国峰0.720+0.100+16.13%25.60万18.91万1.89亿1.89亿2.63亿2.63亿+33.33%+41.18%+44.00%+2.86%-75.59%-27.27%-66.04%
1403883中国奥园0.290+0.040+16.00%1484.40万408.61万10.93亿10.93亿37.68亿37.68亿+124.81%+145.76%+195.92%+63.84%+21.85%-87.55%+45.00%
1500723信保环球控股0.022+0.003+15.79%636.00万12.94万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
1600989华音国际控股0.110+0.015+15.79%718.50万82.06万7.92亿7.92亿72.04亿72.04亿+134.04%+83.33%+77.42%+19.57%-32.93%-74.12%-33.33%
1701813合景泰富集团0.445+0.060+15.58%1374.40万601.08万15.21亿15.21亿34.19亿34.19亿+45.90%+25.35%+91.81%+7.23%-33.58%-48.85%-20.54%
1801233时代中国控股0.335+0.045+15.52%142.80万44.49万7.04亿7.04亿21.02亿21.02亿+57.28%+56.54%+123.33%+40.76%-4.29%-45.08%+28.85%
1901777花样年控股0.060+0.008+15.38%646.05万36.75万3.46亿3.46亿57.73亿57.73亿+87.50%+66.67%+122.22%+53.85%-11.76%-81.25%+7.14%
2001638佳兆业集团0.180+0.024+15.38%435.30万75.30万12.63亿12.63亿70.15亿70.15亿+80.00%+63.64%+106.90%+71.43%-8.16%-37.93%+4.05%
2106158正荣地产0.089+0.011+14.10%300.10万25.89万3.89亿3.89亿43.68亿43.68亿+53.45%+53.45%+97.78%+21.92%-9.18%-49.72%-3.26%
2201668华南城0.330+0.040+13.79%1.56亿5014.19万37.76亿37.76亿114.42亿114.42亿+85.39%+73.68%+157.81%+140.88%-15.38%-34.00%+10.00%
2308418傲迪玛汽车0.860+0.100+13.16%3.40万2.63万7.31亿7.31亿8.50亿8.50亿+3.61%+2.38%+24.64%+40.98%+34.38%-4.44%+68.63%
2400726筑友智造科技0.130+0.015+13.04%1.00万1320.004.03亿4.03亿31.01亿31.01亿+49.43%+109.68%+91.18%-19.75%-32.99%-53.57%-13.33%
2501949PLATT NERA0.350+0.040+12.90%91.20万30.87万2.10亿2.10亿6.00亿6.00亿+29.63%+22.81%+14.75%+29.63%-24.73%+87.50%-7.89%
2600120四海国际0.890+0.100+12.66%3411.90万2939.58万11.03亿11.03亿12.40亿12.40亿+28.99%+17.11%+48.33%-55.72%-79.40%-81.71%-70.92%
2701628禹洲集团0.099+0.011+12.50%155.90万14.67万6.48亿6.48亿65.44亿65.44亿+43.48%+37.50%+73.68%+28.57%-20.80%-58.58%-3.88%
2808619饮食天王(环球)0.144+0.016+12.50%158.80万21.21万1.77亿1.77亿12.32亿12.32亿-14.29%-4.64%-16.28%-48.57%-21.74%+260.00%-37.93%
2909978方圆生活服务0.110+0.012+12.24%12.40万1.36万4400.00万4400.00万4.00亿4.00亿+12.24%+37.50%+35.80%+35.80%+34.15%-21.43%+27.91%
3002885彼岸控股0.460+0.050+12.20%110.00万48.59万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
3102147正味集团0.162+0.017+11.72%3689.20万601.08万1.30亿1.30亿8.00亿8.00亿+14.08%-18.59%-37.69%-55.62%-93.57%-80.24%-50.91%
3201918融创中国1.480+0.150+11.28%2.08亿2.99亿124.27亿124.27亿83.97亿83.97亿+23.33%+6.47%+54.17%+28.70%-36.21%-15.43%-1.33%
3308483名仕快相0.089+0.009+11.25%3.20万2632.007120.00万7120.00万8.00亿8.00亿+30.88%+15.58%+8.54%-5.32%-1.11%+36.40%+8.54%
3401176珠光控股0.208+0.021+11.23%1.91亿3924.48万15.03亿15.03亿72.26亿72.26亿+60.00%+55.22%+96.23%-5.45%-45.26%-71.11%-0.95%
3500947摩比发展0.160+0.016+11.11%5.90万8512.001.29亿1.29亿8.06亿8.06亿+6.67%+8.84%+6.67%-8.57%-26.61%-21.18%-15.79%
3601312华控康泰0.040+0.004+11.11%6000.00240.002.24亿2.24亿55.89亿55.89亿+25.00%+33.33%+21.21%+25.00%+5.26%0.00%+11.11%
3700804鼎石资本0.255+0.025+10.87%1.50万3850.001.04亿1.04亿4.06亿4.06亿+15.91%+27.50%+34.92%+40.11%+52.69%-4.97%+44.89%
3800815中国白银集团0.320+0.030+10.34%1829.20万578.93万6.25亿6.25亿19.54亿19.54亿+12.28%+8.47%-7.25%+210.68%+72.04%-23.81%+123.78%
3903380龙光集团0.760+0.070+10.14%847.80万628.25万43.21亿43.21亿56.85亿56.85亿+40.74%+24.59%+43.40%+35.71%+2.70%-19.15%+24.59%
4001238宝龙地产0.770+0.070+10.00%1484.20万1114.46万31.88亿31.88亿41.40亿41.40亿+18.46%+16.67%+60.42%+24.19%+2.67%-34.75%+5.48%
4102207融信服务0.890+0.080+9.88%1000.00890.004.52亿4.52亿5.08亿5.08亿-11.00%+14.10%+18.67%+91.40%+111.90%-78.76%+104.60%
4203383雅居乐集团0.670+0.060+9.84%5267.90万3444.58万33.81亿33.81亿50.46亿50.46亿+28.85%+11.67%+55.81%+1.52%-17.28%-55.92%-21.18%
4308462中安控股集团0.090+0.008+9.76%5.00万4500.005400.00万5400.00万6.00亿6.00亿+20.00%+25.00%+32.35%+4.65%+55.17%+87.50%+60.71%
4400960龙湖集团13.640+1.200+9.65%1615.15万2.16亿923.06亿923.06亿67.67亿67.67亿+18.61%+15.59%+47.94%+60.28%+9.23%-32.88%+9.12%
4500337绿地香港0.285+0.025+9.62%145.70万39.59万7.96亿7.96亿27.92亿27.92亿+37.68%+28.96%+41.79%+7.55%-6.56%-49.11%-8.06%
4603938LFG投资控股0.175+0.015+9.38%3.40万5726.007104.35万7104.35万4.06亿4.06亿+24.11%+34.62%+15.13%+2.94%+29.63%-9.79%+2.94%
4700274复兴亚洲0.036+0.003+9.09%28.00万9810.001.05亿1.05亿29.13亿29.13亿0.00%+2.86%-25.00%-2.70%-47.83%-72.09%-37.93%
4801503招商局商业房托1.200+0.100+9.09%36.70万42.88万13.53亿13.53亿11.28亿11.28亿+17.65%+17.65%+21.21%-1.23%-5.14%-36.76%-7.34%
4902167天润云2.430+0.200+8.97%2.06万5.11万4.23亿4.23亿1.74亿1.74亿+8.48%+5.65%+10.96%-52.91%-25.23%-77.71%-63.18%
5001673华章科技0.365+0.030+8.96%2.20万7910.005.83亿5.83亿15.96亿15.96亿-7.59%+46.59%+32.73%+21.67%+16.49%-5.60%+14.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.670+0.305+83.56%201.02万117.01万3.04亿3.04亿4.54亿4.54亿+583.67%+355.78%+570.00%+440.32%+69.62%-2.90%+181.51%
201869猫屎咖啡控股
0.260+0.082+46.07%683.00万179.47万2.87亿2.87亿11.05亿11.05亿+52.94%+30.65%+45.25%+34.72%+18.72%+6.12%+46.07%
303377远洋集团
0.560+0.170+43.59%3.42亿1.77亿42.65亿42.65亿76.16亿76.16亿+83.61%+55.56%+115.38%+67.16%+33.33%-16.42%+27.27%
406189爱得威建设集团
0.280+0.080+40.00%36.10万8.66万6746.06万1757.36万2.41亿6276.30万+53.01%+54.70%+41.41%+33.33%-41.05%-65.85%+1.82%
501632民商创科
0.238+0.048+25.26%55.40万11.97万2.13亿2.13亿8.93亿8.93亿+20.20%+48.75%+48.75%+32.22%+8.18%-33.89%+22.68%
600508鼎亿集团投资
0.600+0.100+20.00%24.50万13.34万4.41亿4.41亿7.36亿7.36亿+64.38%+110.53%+244.83%+235.20%+84.62%+66.67%+215.79%
700884旭辉控股集团
0.455+0.075+19.74%3.63亿1.59亿47.38亿47.38亿104.13亿104.13亿+42.19%+26.39%+96.12%+88.02%+88.02%-18.75%+78.43%
802019德信中国
0.093+0.015+19.23%1000.0094.002.76亿2.76亿29.69亿29.69亿+34.78%+43.08%+6.90%-15.45%-23.14%-85.00%-10.58%
900612鼎益丰控股
0.560+0.090+19.15%592.80万344.81万8.74亿8.74亿15.61亿15.61亿+72.31%+33.33%+12.00%-59.12%-52.14%-74.07%-66.86%
1000813世茂集团
1.240+0.180+16.98%1.78亿2.21亿47.09亿47.09亿37.98亿37.98亿+175.56%+129.63%+300.00%+191.76%+96.83%-77.86%+90.77%
1100768开明投资
0.035+0.005+16.67%2.40万738.004451.06万4451.06万12.72亿12.72亿+66.67%+105.88%+94.44%+59.09%+59.09%+34.62%+75.00%
1208422WT集团
0.099+0.014+16.47%17.00万1.61万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%+12.50%+33.78%+16.47%+13.79%+3.13%
1301280奇点国峰
0.720+0.100+16.13%25.60万18.91万1.89亿1.89亿2.63亿2.63亿+33.33%+41.18%+44.00%+2.86%-75.59%-27.27%-66.04%
1403883中国奥园
0.290+0.040+16.00%1484.40万408.61万10.93亿10.93亿37.68亿37.68亿+124.81%+145.76%+195.92%+63.84%+21.85%-87.55%+45.00%
1500723信保环球控股
0.022+0.003+15.79%636.00万12.94万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
1600989华音国际控股
0.110+0.015+15.79%718.50万82.06万7.92亿7.92亿72.04亿72.04亿+134.04%+83.33%+77.42%+19.57%-32.93%-74.12%-33.33%
1701813合景泰富集团
0.445+0.060+15.58%1374.40万601.08万15.21亿15.21亿34.19亿34.19亿+45.90%+25.35%+91.81%+7.23%-33.58%-48.85%-20.54%
1801233时代中国控股
0.335+0.045+15.52%142.80万44.49万7.04亿7.04亿21.02亿21.02亿+57.28%+56.54%+123.33%+40.76%-4.29%-45.08%+28.85%
1901777花样年控股
0.060+0.008+15.38%646.05万36.75万3.46亿3.46亿57.73亿57.73亿+87.50%+66.67%+122.22%+53.85%-11.76%-81.25%+7.14%
2001638佳兆业集团
0.180+0.024+15.38%435.30万75.30万12.63亿12.63亿70.15亿70.15亿+80.00%+63.64%+106.90%+71.43%-8.16%-37.93%+4.05%
2106158正荣地产
0.089+0.011+14.10%300.10万25.89万3.89亿3.89亿43.68亿43.68亿+53.45%+53.45%+97.78%+21.92%-9.18%-49.72%-3.26%
2201668华南城
0.330+0.040+13.79%1.56亿5014.19万37.76亿37.76亿114.42亿114.42亿+85.39%+73.68%+157.81%+140.88%-15.38%-34.00%+10.00%
2308418傲迪玛汽车
0.860+0.100+13.16%3.40万2.63万7.31亿7.31亿8.50亿8.50亿+3.61%+2.38%+24.64%+40.98%+34.38%-4.44%+68.63%
2400726筑友智造科技
0.130+0.015+13.04%1.00万1320.004.03亿4.03亿31.01亿31.01亿+49.43%+109.68%+91.18%-19.75%-32.99%-53.57%-13.33%
2501949PLATT NERA
0.350+0.040+12.90%91.20万30.87万2.10亿2.10亿6.00亿6.00亿+29.63%+22.81%+14.75%+29.63%-24.73%+87.50%-7.89%
2600120四海国际
0.890+0.100+12.66%3411.90万2939.58万11.03亿11.03亿12.40亿12.40亿+28.99%+17.11%+48.33%-55.72%-79.40%-81.71%-70.92%
2701628禹洲集团
0.099+0.011+12.50%155.90万14.67万6.48亿6.48亿65.44亿65.44亿+43.48%+37.50%+73.68%+28.57%-20.80%-58.58%-3.88%
2808619饮食天王(环球)
0.144+0.016+12.50%158.80万21.21万1.77亿1.77亿12.32亿12.32亿-14.29%-4.64%-16.28%-48.57%-21.74%+260.00%-37.93%
2909978方圆生活服务
0.110+0.012+12.24%12.40万1.36万4400.00万4400.00万4.00亿4.00亿+12.24%+37.50%+35.80%+35.80%+34.15%-21.43%+27.91%
3002885彼岸控股
0.460+0.050+12.20%110.00万48.59万1.84亿1.84亿4.00亿4.00亿+15.00%+16.46%+21.05%0.00%+12.20%+36.70%-5.15%
3102147正味集团
0.162+0.017+11.72%3689.20万601.08万1.30亿1.30亿8.00亿8.00亿+14.08%-18.59%-37.69%-55.62%-93.57%-80.24%-50.91%
3201918融创中国
1.480+0.150+11.28%2.08亿2.99亿124.27亿124.27亿83.97亿83.97亿+23.33%+6.47%+54.17%+28.70%-36.21%-15.43%-1.33%
3308483名仕快相
0.089+0.009+11.25%3.20万2632.007120.00万7120.00万8.00亿8.00亿+30.88%+15.58%+8.54%-5.32%-1.11%+36.40%+8.54%
3401176珠光控股
0.208+0.021+11.23%1.91亿3924.48万15.03亿15.03亿72.26亿72.26亿+60.00%+55.22%+96.23%-5.45%-45.26%-71.11%-0.95%
3500947摩比发展
0.160+0.016+11.11%5.90万8512.001.29亿1.29亿8.06亿8.06亿+6.67%+8.84%+6.67%-8.57%-26.61%-21.18%-15.79%
3601312华控康泰
0.040+0.004+11.11%6000.00240.002.24亿2.24亿55.89亿55.89亿+25.00%+33.33%+21.21%+25.00%+5.26%0.00%+11.11%
3700804鼎石资本
0.255+0.025+10.87%1.50万3850.001.04亿1.04亿4.06亿4.06亿+15.91%+27.50%+34.92%+40.11%+52.69%-4.97%+44.89%
3800815中国白银集团
0.320+0.030+10.34%1829.20万578.93万6.25亿6.25亿19.54亿19.54亿+12.28%+8.47%-7.25%+210.68%+72.04%-23.81%+123.78%
3903380龙光集团
0.760+0.070+10.14%847.80万628.25万43.21亿43.21亿56.85亿56.85亿+40.74%+24.59%+43.40%+35.71%+2.70%-19.15%+24.59%
4001238宝龙地产
0.770+0.070+10.00%1484.20万1114.46万31.88亿31.88亿41.40亿41.40亿+18.46%+16.67%+60.42%+24.19%+2.67%-34.75%+5.48%
4102207融信服务
0.890+0.080+9.88%1000.00890.004.52亿4.52亿5.08亿5.08亿-11.00%+14.10%+18.67%+91.40%+111.90%-78.76%+104.60%
4203383雅居乐集团
0.670+0.060+9.84%5267.90万3444.58万33.81亿33.81亿50.46亿50.46亿+28.85%+11.67%+55.81%+1.52%-17.28%-55.92%-21.18%
4308462中安控股集团
0.090+0.008+9.76%5.00万4500.005400.00万5400.00万6.00亿6.00亿+20.00%+25.00%+32.35%+4.65%+55.17%+87.50%+60.71%
4400960龙湖集团
13.640+1.200+9.65%1615.15万2.16亿923.06亿923.06亿67.67亿67.67亿+18.61%+15.59%+47.94%+60.28%+9.23%-32.88%+9.12%
4500337绿地香港
0.285+0.025+9.62%145.70万39.59万7.96亿7.96亿27.92亿27.92亿+37.68%+28.96%+41.79%+7.55%-6.56%-49.11%-8.06%
4603938LFG投资控股
0.175+0.015+9.38%3.40万5726.007104.35万7104.35万4.06亿4.06亿+24.11%+34.62%+15.13%+2.94%+29.63%-9.79%+2.94%
4700274复兴亚洲
0.036+0.003+9.09%28.00万9810.001.05亿1.05亿29.13亿29.13亿0.00%+2.86%-25.00%-2.70%-47.83%-72.09%-37.93%
4801503招商局商业房托
1.200+0.100+9.09%36.70万42.88万13.53亿13.53亿11.28亿11.28亿+17.65%+17.65%+21.21%-1.23%-5.14%-36.76%-7.34%
4902167天润云
2.430+0.200+8.97%2.06万5.11万4.23亿4.23亿1.74亿1.74亿+8.48%+5.65%+10.96%-52.91%-25.23%-77.71%-63.18%
5001673华章科技
0.365+0.030+8.96%2.20万7910.005.83亿5.83亿15.96亿15.96亿-7.59%+46.59%+32.73%+21.67%+16.49%-5.60%+14.06%