序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101009国际娱乐1.750+0.900+105.88%830.60万1480.23万23.96亿23.96亿13.69亿13.69亿+130.26%+150.00%+153.62%+92.31%+118.75%+422.39%+92.31%
200768开明投资0.036+0.016+80.00%469.40万13.50万4578.24万4578.24万12.72亿12.72亿+71.43%+111.76%+89.47%+63.64%+56.52%+33.33%+80.00%
300727皇冠环球集团0.072+0.030+71.43%1.80亿1837.09万2.54亿2.54亿35.33亿35.33亿+30.91%-7.69%-30.77%+10.77%+53.19%+18.03%+71.43%
400813世茂集团0.960+0.360+60.00%11.33亿10.55亿36.46亿36.46亿37.98亿37.98亿+74.55%+186.57%+182.35%+115.73%+57.38%-81.68%+47.69%
501668华南城0.295+0.091+44.61%9.31亿2.65亿33.75亿33.75亿114.42亿114.42亿+64.80%+118.52%+115.33%+26.07%-26.25%-38.54%-1.67%
609600新纽科技1.120+0.310+38.27%1064.44万1081.22万8.81亿8.81亿7.87亿7.87亿+239.39%+198.67%+160.47%+169.88%+45.45%-37.08%+49.33%
702297润迈德-B0.216+0.057+35.85%64.40万11.54万2.52亿2.52亿11.68亿11.68亿+38.46%+30.91%+1.41%-13.25%-64.00%-81.22%-49.77%
801843快餐帝国0.201+0.053+35.81%33.60万5.23万1.61亿1.61亿8.00亿8.00亿+31.37%+25.62%+11.67%+18.24%-8.22%-33.89%+5.24%
906829龙升集团控股0.100+0.024+31.58%62.00万6.14万1.20亿1.20亿12.00亿12.00亿+20.48%+4.17%-26.47%-29.58%-7.41%-36.71%-7.41%
1001176珠光控股0.186+0.043+30.07%11.78亿2.16亿13.44亿13.44亿72.26亿72.26亿+24.83%+72.22%+78.85%-18.06%-51.69%-74.17%-11.43%
1102126药明巨诺-B2.430+0.560+29.95%798.70万1684.19万10.07亿10.07亿4.15亿4.15亿+26.56%+38.86%+35.00%+28.57%-5.45%-28.53%+7.52%
1201862景瑞控股0.036+0.008+28.57%1102.70万39.19万5539.73万5539.73万15.39亿15.39亿+44.00%+63.64%+63.64%+20.00%-5.26%-78.18%-7.69%
1301996弘阳地产0.073+0.016+28.07%353.90万23.11万2.44亿2.44亿33.39亿33.39亿+25.86%+28.07%+43.14%0.00%-39.17%-77.19%-14.12%
1403883中国奥园0.180+0.039+27.66%6559.74万1116.01万6.60亿6.60亿36.67亿36.67亿+35.34%+83.67%+56.52%0.00%+5.26%-93.38%-10.00%
1509968汇景控股0.037+0.008+27.59%2428.40万85.50万1.94亿1.94亿52.54亿52.54亿+19.35%+37.04%+23.33%-40.32%-61.05%-97.98%-27.45%
1603301融信中国0.185+0.039+26.71%509.15万91.46万3.11亿3.11亿16.83亿16.83亿+10.12%+8.82%-2.63%+8.19%-19.57%-67.54%-2.63%
1702122凯知乐国际0.055+0.011+25.00%237.40万12.40万4400.00万4400.00万8.00亿8.00亿+27.91%+37.50%-3.51%-5.17%-29.49%-25.68%-8.33%
1801329首创钜大0.485+0.095+24.36%2529.00万1234.69万4.66亿4.66亿9.62亿9.62亿+152.60%+169.44%-10.19%-39.38%-30.71%-28.68%-30.71%
1901777花样年控股0.047+0.009+23.68%3975.15万180.38万2.71亿2.71亿57.73亿57.73亿+23.68%+51.61%+51.61%+20.51%-31.88%-85.31%-16.07%
2000645安域亚洲0.110+0.021+23.60%9000.00789.005644.93万5644.93万5.13亿5.13亿+17.02%+23.60%0.00%+0.92%+8.91%-54.17%-8.33%
2100726筑友智造科技0.116+0.020+20.83%206.84万23.14万3.60亿3.60亿31.01亿31.01亿+81.25%+78.46%+63.38%-28.83%-33.33%-62.58%-22.67%
2200468纷美包装2.530+0.430+20.48%6067.63万1.52亿35.60亿35.60亿14.07亿14.07亿+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
2306611三巽集团0.101+0.017+20.24%70.80万7.17万6822.84万6822.84万6.76亿6.76亿+29.49%+60.32%+26.25%-32.67%-22.31%-37.65%-36.08%
2401233时代中国控股0.275+0.045+19.57%569.10万148.04万5.78亿5.78亿21.02亿21.02亿+18.03%+85.81%+7.84%+23.32%-22.54%-55.65%+5.77%
2502285泉峰控股27.300+4.450+19.47%544.96万1.43亿139.52亿139.52亿5.11亿5.11亿+29.69%+40.72%+37.32%+110.00%+48.21%-30.07%+14.47%
2600520呷哺呷哺2.160+0.350+19.34%7478.35万1.61亿23.46亿23.46亿10.86亿10.86亿+16.13%+29.34%+28.57%+13.68%-32.71%-61.89%-12.20%
2708241英记茶庄集团0.155+0.025+19.23%71.80万13.75万5605.58万5605.58万3.62亿3.62亿+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
2806999领地控股0.168+0.027+19.15%92.00万15.16万1.73亿1.73亿10.27亿10.27亿+4.35%+20.86%+29.23%-6.67%-10.64%-36.60%-13.85%
2900124粤海置地0.350+0.055+18.64%391.80万132.13万5.99亿5.99亿17.12亿17.12亿+14.75%+32.08%+20.69%-19.54%-42.62%-48.53%-38.60%
3000858精优药业0.032+0.005+18.52%276.00万8.56万7648.00万7648.00万23.90亿23.90亿+14.29%+18.52%+6.67%+6.67%-21.95%-48.39%-5.88%
3108210衍汇亚洲0.053+0.008+17.78%2.00万1140.004240.00万4240.00万8.00亿8.00亿+23.26%+32.50%+32.50%+35.90%+20.45%+32.50%+12.77%
3200915道和环球0.088+0.013+17.33%100.80万7.66万1.33亿1.33亿15.10亿15.10亿+17.33%+12.82%-2.22%-11.11%+8.64%-22.12%+20.55%
3302019德信中国0.083+0.012+16.90%458.30万35.36万2.46亿2.46亿29.69亿29.69亿+23.88%+53.70%-10.75%-25.23%-39.42%-85.69%-20.19%
3403789御佳控股0.085+0.012+16.44%9.60万8356.001.02亿1.02亿12.00亿12.00亿+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
3500037远东酒店实业0.640+0.090+16.36%597.80万375.36万4.82亿4.82亿7.53亿7.53亿+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
3606083环宇物流(亚洲)0.295+0.040+15.69%4.00万1.18万1.48亿1.48亿5.02亿5.02亿+18.00%+18.00%+18.00%+13.46%+5.36%-13.24%+9.26%
3701813合景泰富集团0.410+0.055+15.49%6027.52万2433.29万14.02亿14.02亿34.19亿34.19亿+10.81%+60.78%+57.69%-8.89%-42.25%-51.76%-26.79%
3801030新城发展1.570+0.210+15.44%1.53亿2.28亿110.93亿110.93亿70.66亿70.66亿+14.60%+40.18%+57.00%+45.37%+20.77%-3.68%+23.62%
3901370奥威控股0.600+0.080+15.38%1000.00600.009.81亿9.81亿16.35亿16.35亿0.00%0.00%-7.69%0.00%-16.67%-21.05%-7.69%
4002772中梁控股0.226+0.030+15.31%285.00万62.13万8.09亿8.09亿35.82亿35.82亿+4.15%+31.40%+22.16%-25.90%-19.29%-53.88%-31.52%
4103380龙光集团0.680+0.090+15.25%5959.90万3880.12万38.66亿38.66亿56.85亿56.85亿+13.33%+40.21%+21.43%+15.25%-9.33%-23.60%+11.48%
4201486思城控股0.455+0.060+15.19%2000.00910.001.31亿1.31亿2.88亿2.88亿+15.19%+13.75%+13.75%-7.14%-21.55%-47.09%-3.19%
4303377远洋集团0.385+0.050+14.93%5.93亿2.31亿29.32亿29.32亿76.16亿76.16亿+4.05%+48.08%+42.59%+6.94%-7.23%-43.38%-12.50%
4400337绿地香港0.250+0.032+14.68%893.40万210.55万6.98亿6.98亿27.92亿27.92亿+7.76%+30.21%+20.77%-7.41%-15.25%-55.36%-19.35%
4501638佳兆业集团0.126+0.016+14.55%2425.59万307.10万8.84亿8.84亿70.15亿70.15亿+17.76%+51.81%+43.18%+17.76%-31.52%-55.79%-27.17%
4601202四威科技0.790+0.100+14.49%6.60万4.57万3.16亿1.26亿4.00亿1.60亿0.00%-7.06%+19.70%+9.72%+12.86%-12.22%-10.23%
4700542中国文旅农业0.111+0.014+14.43%1002.40万114.81万8.53亿8.53亿76.87亿76.87亿-18.38%-22.92%-50.22%-33.93%-44.22%-51.74%-46.38%
4800672众安集团0.127+0.016+14.41%2996.06万364.12万7.16亿7.16亿56.36亿56.36亿+13.39%+39.56%+35.11%+14.41%+7.63%-42.01%+14.41%
4902863高丰集团控股0.360+0.045+14.29%24.90万8.76万2.40亿2.40亿6.67亿6.67亿+16.13%+10.77%+28.57%+20.00%+26.32%+33.33%+4.35%
5002112恩典生命科技0.225+0.028+14.21%107.60万20.92万3.38亿3.38亿15.00亿15.00亿+12.50%-0.88%+5.63%-2.17%-26.23%-59.09%-15.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101009国际娱乐
1.750+0.900+105.88%830.60万1480.23万23.96亿23.96亿13.69亿13.69亿+130.26%+150.00%+153.62%+92.31%+118.75%+422.39%+92.31%
200768开明投资
0.036+0.016+80.00%469.40万13.50万4578.24万4578.24万12.72亿12.72亿+71.43%+111.76%+89.47%+63.64%+56.52%+33.33%+80.00%
300727皇冠环球集团
0.072+0.030+71.43%1.80亿1837.09万2.54亿2.54亿35.33亿35.33亿+30.91%-7.69%-30.77%+10.77%+53.19%+18.03%+71.43%
400813世茂集团
0.960+0.360+60.00%11.33亿10.55亿36.46亿36.46亿37.98亿37.98亿+74.55%+186.57%+182.35%+115.73%+57.38%-81.68%+47.69%
501668华南城
0.295+0.091+44.61%9.31亿2.65亿33.75亿33.75亿114.42亿114.42亿+64.80%+118.52%+115.33%+26.07%-26.25%-38.54%-1.67%
609600新纽科技
1.120+0.310+38.27%1064.44万1081.22万8.81亿8.81亿7.87亿7.87亿+239.39%+198.67%+160.47%+169.88%+45.45%-37.08%+49.33%
702297润迈德-B
0.216+0.057+35.85%64.40万11.54万2.52亿2.52亿11.68亿11.68亿+38.46%+30.91%+1.41%-13.25%-64.00%-81.22%-49.77%
801843快餐帝国
0.201+0.053+35.81%33.60万5.23万1.61亿1.61亿8.00亿8.00亿+31.37%+25.62%+11.67%+18.24%-8.22%-33.89%+5.24%
906829龙升集团控股
0.100+0.024+31.58%62.00万6.14万1.20亿1.20亿12.00亿12.00亿+20.48%+4.17%-26.47%-29.58%-7.41%-36.71%-7.41%
1001176珠光控股
0.186+0.043+30.07%11.78亿2.16亿13.44亿13.44亿72.26亿72.26亿+24.83%+72.22%+78.85%-18.06%-51.69%-74.17%-11.43%
1102126药明巨诺-B
2.430+0.560+29.95%798.70万1684.19万10.07亿10.07亿4.15亿4.15亿+26.56%+38.86%+35.00%+28.57%-5.45%-28.53%+7.52%
1201862景瑞控股
0.036+0.008+28.57%1102.70万39.19万5539.73万5539.73万15.39亿15.39亿+44.00%+63.64%+63.64%+20.00%-5.26%-78.18%-7.69%
1301996弘阳地产
0.073+0.016+28.07%353.90万23.11万2.44亿2.44亿33.39亿33.39亿+25.86%+28.07%+43.14%0.00%-39.17%-77.19%-14.12%
1403883中国奥园
0.180+0.039+27.66%6559.74万1116.01万6.60亿6.60亿36.67亿36.67亿+35.34%+83.67%+56.52%0.00%+5.26%-93.38%-10.00%
1509968汇景控股
0.037+0.008+27.59%2428.40万85.50万1.94亿1.94亿52.54亿52.54亿+19.35%+37.04%+23.33%-40.32%-61.05%-97.98%-27.45%
1603301融信中国
0.185+0.039+26.71%509.15万91.46万3.11亿3.11亿16.83亿16.83亿+10.12%+8.82%-2.63%+8.19%-19.57%-67.54%-2.63%
1702122凯知乐国际
0.055+0.011+25.00%237.40万12.40万4400.00万4400.00万8.00亿8.00亿+27.91%+37.50%-3.51%-5.17%-29.49%-25.68%-8.33%
1801329首创钜大
0.485+0.095+24.36%2529.00万1234.69万4.66亿4.66亿9.62亿9.62亿+152.60%+169.44%-10.19%-39.38%-30.71%-28.68%-30.71%
1901777花样年控股
0.047+0.009+23.68%3975.15万180.38万2.71亿2.71亿57.73亿57.73亿+23.68%+51.61%+51.61%+20.51%-31.88%-85.31%-16.07%
2000645安域亚洲
0.110+0.021+23.60%9000.00789.005644.93万5644.93万5.13亿5.13亿+17.02%+23.60%0.00%+0.92%+8.91%-54.17%-8.33%
2100726筑友智造科技
0.116+0.020+20.83%206.84万23.14万3.60亿3.60亿31.01亿31.01亿+81.25%+78.46%+63.38%-28.83%-33.33%-62.58%-22.67%
2200468纷美包装
2.530+0.430+20.48%6067.63万1.52亿35.60亿35.60亿14.07亿14.07亿+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
2306611三巽集团
0.101+0.017+20.24%70.80万7.17万6822.84万6822.84万6.76亿6.76亿+29.49%+60.32%+26.25%-32.67%-22.31%-37.65%-36.08%
2401233时代中国控股
0.275+0.045+19.57%569.10万148.04万5.78亿5.78亿21.02亿21.02亿+18.03%+85.81%+7.84%+23.32%-22.54%-55.65%+5.77%
2502285泉峰控股
27.300+4.450+19.47%544.96万1.43亿139.52亿139.52亿5.11亿5.11亿+29.69%+40.72%+37.32%+110.00%+48.21%-30.07%+14.47%
2600520呷哺呷哺
2.160+0.350+19.34%7478.35万1.61亿23.46亿23.46亿10.86亿10.86亿+16.13%+29.34%+28.57%+13.68%-32.71%-61.89%-12.20%
2708241英记茶庄集团
0.155+0.025+19.23%71.80万13.75万5605.58万5605.58万3.62亿3.62亿+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
2806999领地控股
0.168+0.027+19.15%92.00万15.16万1.73亿1.73亿10.27亿10.27亿+4.35%+20.86%+29.23%-6.67%-10.64%-36.60%-13.85%
2900124粤海置地
0.350+0.055+18.64%391.80万132.13万5.99亿5.99亿17.12亿17.12亿+14.75%+32.08%+20.69%-19.54%-42.62%-48.53%-38.60%
3000858精优药业
0.032+0.005+18.52%276.00万8.56万7648.00万7648.00万23.90亿23.90亿+14.29%+18.52%+6.67%+6.67%-21.95%-48.39%-5.88%
3108210衍汇亚洲
0.053+0.008+17.78%2.00万1140.004240.00万4240.00万8.00亿8.00亿+23.26%+32.50%+32.50%+35.90%+20.45%+32.50%+12.77%
3200915道和环球
0.088+0.013+17.33%100.80万7.66万1.33亿1.33亿15.10亿15.10亿+17.33%+12.82%-2.22%-11.11%+8.64%-22.12%+20.55%
3302019德信中国
0.083+0.012+16.90%458.30万35.36万2.46亿2.46亿29.69亿29.69亿+23.88%+53.70%-10.75%-25.23%-39.42%-85.69%-20.19%
3403789御佳控股
0.085+0.012+16.44%9.60万8356.001.02亿1.02亿12.00亿12.00亿+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
3500037远东酒店实业
0.640+0.090+16.36%597.80万375.36万4.82亿4.82亿7.53亿7.53亿+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
3606083环宇物流(亚洲)
0.295+0.040+15.69%4.00万1.18万1.48亿1.48亿5.02亿5.02亿+18.00%+18.00%+18.00%+13.46%+5.36%-13.24%+9.26%
3701813合景泰富集团
0.410+0.055+15.49%6027.52万2433.29万14.02亿14.02亿34.19亿34.19亿+10.81%+60.78%+57.69%-8.89%-42.25%-51.76%-26.79%
3801030新城发展
1.570+0.210+15.44%1.53亿2.28亿110.93亿110.93亿70.66亿70.66亿+14.60%+40.18%+57.00%+45.37%+20.77%-3.68%+23.62%
3901370奥威控股
0.600+0.080+15.38%1000.00600.009.81亿9.81亿16.35亿16.35亿0.00%0.00%-7.69%0.00%-16.67%-21.05%-7.69%
4002772中梁控股
0.226+0.030+15.31%285.00万62.13万8.09亿8.09亿35.82亿35.82亿+4.15%+31.40%+22.16%-25.90%-19.29%-53.88%-31.52%
4103380龙光集团
0.680+0.090+15.25%5959.90万3880.12万38.66亿38.66亿56.85亿56.85亿+13.33%+40.21%+21.43%+15.25%-9.33%-23.60%+11.48%
4201486思城控股
0.455+0.060+15.19%2000.00910.001.31亿1.31亿2.88亿2.88亿+15.19%+13.75%+13.75%-7.14%-21.55%-47.09%-3.19%
4303377远洋集团
0.385+0.050+14.93%5.93亿2.31亿29.32亿29.32亿76.16亿76.16亿+4.05%+48.08%+42.59%+6.94%-7.23%-43.38%-12.50%
4400337绿地香港
0.250+0.032+14.68%893.40万210.55万6.98亿6.98亿27.92亿27.92亿+7.76%+30.21%+20.77%-7.41%-15.25%-55.36%-19.35%
4501638佳兆业集团
0.126+0.016+14.55%2425.59万307.10万8.84亿8.84亿70.15亿70.15亿+17.76%+51.81%+43.18%+17.76%-31.52%-55.79%-27.17%
4601202四威科技
0.790+0.100+14.49%6.60万4.57万3.16亿1.26亿4.00亿1.60亿0.00%-7.06%+19.70%+9.72%+12.86%-12.22%-10.23%
4700542中国文旅农业
0.111+0.014+14.43%1002.40万114.81万8.53亿8.53亿76.87亿76.87亿-18.38%-22.92%-50.22%-33.93%-44.22%-51.74%-46.38%
4800672众安集团
0.127+0.016+14.41%2996.06万364.12万7.16亿7.16亿56.36亿56.36亿+13.39%+39.56%+35.11%+14.41%+7.63%-42.01%+14.41%
4902863高丰集团控股
0.360+0.045+14.29%24.90万8.76万2.40亿2.40亿6.67亿6.67亿+16.13%+10.77%+28.57%+20.00%+26.32%+33.33%+4.35%
5002112恩典生命科技
0.225+0.028+14.21%107.60万20.92万3.38亿3.38亿15.00亿15.00亿+12.50%-0.88%+5.63%-2.17%-26.23%-59.09%-15.09%