序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100727皇冠环球集团0.098+0.056+133.33%1.25亿1410.58万3.46亿3.46亿35.33亿35.33亿+78.18%+25.64%-5.77%+50.77%+108.51%+60.66%+133.33%
200813世茂集团0.950+0.350+58.33%5.66亿4.64亿36.08亿36.08亿37.98亿37.98亿+72.73%+183.58%+179.41%+113.48%+55.74%-81.87%+46.15%
308241英记茶庄集团0.184+0.054+41.54%63.80万12.37万6654.36万6654.36万3.62亿3.62亿+43.75%+34.31%+25.17%-9.80%+6.98%-15.21%+10.18%
400768开明投资0.028+0.008+40.00%160.80万4.08万3560.85万3560.85万12.72亿12.72亿+33.33%+64.71%+47.37%+27.27%+21.74%+3.70%+40.00%
501862景瑞控股0.037+0.009+32.14%470.80万15.27万5693.61万5693.61万15.39亿15.39亿+48.00%+68.18%+68.18%+23.33%-2.63%-77.58%-5.13%
601777花样年控股0.050+0.012+31.58%2361.30万104.94万2.89亿2.89亿57.73亿57.73亿+31.58%+61.29%+61.29%+28.21%-27.54%-84.38%-10.71%
701668华南城0.265+0.061+29.90%3.28亿8010.49万30.32亿30.32亿114.42亿114.42亿+48.04%+96.30%+93.43%+13.25%-33.75%-44.79%-11.67%
801232金轮天地控股0.044+0.009+25.71%11.00万4650.007915.69万7915.69万17.99亿17.99亿+46.67%+57.14%+25.71%+41.94%+4.76%-66.15%+29.41%
901329首创钜大0.485+0.095+24.36%1856.60万897.98万4.66亿4.66亿9.62亿9.62亿+152.60%+169.44%-10.19%-39.38%-30.71%-28.68%-30.71%
1003883中国奥园0.172+0.031+21.99%3814.07万627.24万6.31亿6.31亿36.67亿36.67亿+29.32%+75.51%+49.57%-4.44%+0.58%-93.68%-14.00%
1100468纷美包装2.560+0.460+21.90%4531.13万1.13亿36.02亿36.02亿14.07亿14.07亿+21.33%+18.52%+20.75%+49.71%+58.02%+37.63%+37.63%
1202389北京健康0.081+0.014+20.90%10.80万8232.004.91亿4.91亿60.59亿60.59亿+20.90%+24.62%+24.62%+32.79%+22.73%+12.50%+20.90%
1308621METROPOLIS CAP0.041+0.007+20.59%4.00万1352.003936.00万3936.00万9.60亿9.60亿+7.89%+2.50%-14.58%+24.24%+7.89%+57.69%+10.81%
1400832建业地产0.101+0.017+20.24%272.10万25.74万3.07亿3.07亿30.39亿30.39亿+21.69%+44.29%+32.89%+12.22%+13.48%-49.75%+29.49%
1506158正荣地产0.072+0.012+20.00%2845.50万201.87万3.14亿3.14亿43.68亿43.68亿+18.03%+63.64%+46.94%-2.70%-28.00%-65.05%-21.74%
1609600新纽科技0.970+0.160+19.75%446.88万418.24万7.63亿7.63亿7.87亿7.87亿+193.94%+158.67%+125.58%+133.73%+25.97%-45.51%+29.33%
1701069中国健康科技集团0.062+0.010+19.23%670.18万40.75万4440.70万4440.70万7.16亿7.16亿+24.00%+29.17%+29.17%+29.17%-18.42%-94.83%+37.78%
1803301融信中国0.174+0.028+19.18%112.10万18.77万2.93亿2.93亿16.83亿16.83亿+3.57%+2.35%-8.42%+1.75%-24.35%-69.47%-8.42%
1906611三巽集团0.100+0.016+19.05%37.80万3.61万6755.29万6755.29万6.76亿6.76亿+28.21%+58.73%+25.00%-33.33%-23.08%-38.27%-36.71%
2001813合景泰富集团0.420+0.065+18.31%3317.06万1308.42万14.36亿14.36亿34.19亿34.19亿+13.51%+64.71%+61.54%-6.67%-40.85%-50.59%-25.00%
2108379懒猪科技0.144+0.022+18.03%71.00万8.37万1.15亿1.15亿8.00亿8.00亿+18.03%+22.03%+8.27%+11.63%+46.94%-14.29%-18.64%
2201176珠光控股0.168+0.025+17.48%3.21亿5096.96万12.14亿12.14亿72.26亿72.26亿+12.75%+55.56%+61.54%-25.99%-56.36%-76.67%-20.00%
2303383雅居乐集团0.690+0.100+16.95%9144.00万5969.52万34.82亿34.82亿50.46亿50.46亿+9.52%+46.81%+38.00%-1.43%-12.66%-54.30%-18.82%
2403789御佳控股0.085+0.012+16.44%9.60万8356.001.02亿1.02亿12.00亿12.00亿+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
2500037远东酒店实业0.640+0.090+16.36%464.40万290.91万4.82亿4.82亿7.53亿7.53亿+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
2601638佳兆业集团0.128+0.018+16.36%1476.89万182.75万8.98亿8.98亿70.15亿70.15亿+19.63%+54.22%+45.45%+19.63%-30.43%-55.09%-26.01%
2700585意力国际0.580+0.080+16.00%52.08万26.90万4.81亿4.81亿8.30亿8.30亿+78.46%+103.51%+93.33%-18.31%-66.86%+70.59%-60.54%
2801420川控股0.066+0.009+15.79%62.40万3.72万8345.54万8345.54万12.64亿12.64亿+20.00%+20.00%+15.79%-1.49%-13.16%-44.07%-21.43%
2901518新世纪医疗0.900+0.120+15.38%10.85万9.11万4.41亿4.41亿4.90亿4.90亿+13.92%+9.76%+5.88%+20.00%+28.57%+87.50%0.00%
3000884旭辉控股集团0.415+0.055+15.28%6.40亿2.55亿43.22亿43.22亿104.13亿104.13亿+12.16%+59.62%+69.39%+72.92%+72.92%-2.35%+62.75%
3103377远洋集团0.385+0.050+14.93%2.24亿8186.47万29.32亿29.32亿76.16亿76.16亿+4.05%+48.08%+42.59%+6.94%-7.23%-43.38%-12.50%
3200059天誉置业0.016+0.002+14.29%2160.00万31.82万1.35亿1.35亿84.46亿84.46亿+6.67%+14.29%+6.67%+33.33%-5.88%-33.33%+6.67%
3309968汇景控股0.033+0.004+13.79%675.00万22.43万1.73亿1.73亿52.54亿52.54亿+6.45%+22.22%+10.00%-46.77%-65.26%-98.20%-35.29%
3400124粤海置地0.335+0.040+13.56%273.40万90.79万5.73亿5.73亿17.12亿17.12亿+9.84%+26.42%+15.52%-22.99%-45.08%-50.74%-41.23%
3503380龙光集团0.670+0.080+13.56%3401.20万2143.04万38.09亿38.09亿56.85亿56.85亿+11.67%+38.14%+19.64%+13.56%-10.67%-24.72%+9.84%
3608037中国生物科技服务0.340+0.040+13.33%12.50万4.22万3.27亿3.27亿9.63亿9.63亿+3.03%+21.43%+21.43%-55.26%-47.69%-66.00%-55.84%
3700520呷哺呷哺2.050+0.240+13.26%1196.65万2311.29万22.27亿22.27亿10.86亿10.86亿+10.22%+22.75%+22.02%+7.89%-36.14%-63.83%-16.67%
3801233时代中国控股0.260+0.030+13.04%381.30万97.71万5.46亿5.46亿21.02亿21.02亿+11.59%+75.68%+1.96%+16.59%-26.76%-58.06%0.00%
3902126药明巨诺-B2.110+0.240+12.83%451.70万918.25万8.75亿8.75亿4.15亿4.15亿+9.90%+20.57%+17.22%+11.64%-17.90%-37.94%-6.64%
4002285泉峰控股25.750+2.900+12.69%350.43万9046.02万131.60亿131.60亿5.11亿5.11亿+22.33%+32.73%+29.53%+98.08%+39.79%-34.04%+7.97%
4108191鸿伟亚洲0.315+0.035+12.50%108.60万32.83万1658.67万1658.67万5265.62万5265.62万+27.53%+45.16%+41.26%-36.36%-42.73%-58.00%+26.51%
4202772中梁控股0.220+0.024+12.24%182.10万39.18万7.88亿7.88亿35.82亿35.82亿+1.38%+27.91%+18.92%-27.87%-21.43%-55.10%-33.33%
4300459鋑联控股0.107+0.011+11.46%175.47万17.98万1.93亿1.93亿18.05亿18.05亿+10.31%+9.18%+16.30%+10.31%+3.88%-19.55%+13.83%
4402863高丰集团控股0.350+0.035+11.11%3.90万1.37万2.33亿2.33亿6.67亿6.67亿+12.90%+7.69%+25.00%+16.67%+22.81%+29.63%+1.45%
4501628禹洲集团0.081+0.008+10.96%392.99万31.20万5.30亿5.30亿65.44亿65.44亿+8.00%+28.57%+35.00%+6.58%-34.15%-66.11%-21.36%
4608428国茂控股0.510+0.050+10.87%5.00万2.56万5710.55万5710.55万1.12亿1.12亿-3.77%+2.00%-13.56%-60.16%-46.32%+74.86%-62.77%
4701468京基金融国际0.103+0.010+10.75%33.92亿3.66亿9.43亿9.43亿91.56亿91.56亿+33.77%+58.46%+56.06%-64.48%-88.02%-93.64%-79.40%
4800846明发集团0.310+0.030+10.71%9000.002820.0018.89亿18.89亿60.93亿60.93亿+19.23%+35.96%-3.13%+34.78%+58.16%-6.06%+64.89%
4900218申万宏源香港0.365+0.035+10.61%34.00万12.15万5.70亿5.70亿15.61亿15.61亿+1.39%+23.73%+21.67%+30.36%+1.39%-9.88%+2.82%
5000873世茂服务0.940+0.090+10.59%681.70万619.64万23.20亿23.20亿24.68亿24.68亿+2.17%+25.33%+27.03%-6.00%-26.56%-49.46%-21.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100727皇冠环球集团
0.098+0.056+133.33%1.25亿1410.58万3.46亿3.46亿35.33亿35.33亿+78.18%+25.64%-5.77%+50.77%+108.51%+60.66%+133.33%
200813世茂集团
0.950+0.350+58.33%5.66亿4.64亿36.08亿36.08亿37.98亿37.98亿+72.73%+183.58%+179.41%+113.48%+55.74%-81.87%+46.15%
308241英记茶庄集团
0.184+0.054+41.54%63.80万12.37万6654.36万6654.36万3.62亿3.62亿+43.75%+34.31%+25.17%-9.80%+6.98%-15.21%+10.18%
400768开明投资
0.028+0.008+40.00%160.80万4.08万3560.85万3560.85万12.72亿12.72亿+33.33%+64.71%+47.37%+27.27%+21.74%+3.70%+40.00%
501862景瑞控股
0.037+0.009+32.14%470.80万15.27万5693.61万5693.61万15.39亿15.39亿+48.00%+68.18%+68.18%+23.33%-2.63%-77.58%-5.13%
601777花样年控股
0.050+0.012+31.58%2361.30万104.94万2.89亿2.89亿57.73亿57.73亿+31.58%+61.29%+61.29%+28.21%-27.54%-84.38%-10.71%
701668华南城
0.265+0.061+29.90%3.28亿8010.49万30.32亿30.32亿114.42亿114.42亿+48.04%+96.30%+93.43%+13.25%-33.75%-44.79%-11.67%
801232金轮天地控股
0.044+0.009+25.71%11.00万4650.007915.69万7915.69万17.99亿17.99亿+46.67%+57.14%+25.71%+41.94%+4.76%-66.15%+29.41%
901329首创钜大
0.485+0.095+24.36%1856.60万897.98万4.66亿4.66亿9.62亿9.62亿+152.60%+169.44%-10.19%-39.38%-30.71%-28.68%-30.71%
1003883中国奥园
0.172+0.031+21.99%3814.07万627.24万6.31亿6.31亿36.67亿36.67亿+29.32%+75.51%+49.57%-4.44%+0.58%-93.68%-14.00%
1100468纷美包装
2.560+0.460+21.90%4531.13万1.13亿36.02亿36.02亿14.07亿14.07亿+21.33%+18.52%+20.75%+49.71%+58.02%+37.63%+37.63%
1202389北京健康
0.081+0.014+20.90%10.80万8232.004.91亿4.91亿60.59亿60.59亿+20.90%+24.62%+24.62%+32.79%+22.73%+12.50%+20.90%
1308621METROPOLIS CAP
0.041+0.007+20.59%4.00万1352.003936.00万3936.00万9.60亿9.60亿+7.89%+2.50%-14.58%+24.24%+7.89%+57.69%+10.81%
1400832建业地产
0.101+0.017+20.24%272.10万25.74万3.07亿3.07亿30.39亿30.39亿+21.69%+44.29%+32.89%+12.22%+13.48%-49.75%+29.49%
1506158正荣地产
0.072+0.012+20.00%2845.50万201.87万3.14亿3.14亿43.68亿43.68亿+18.03%+63.64%+46.94%-2.70%-28.00%-65.05%-21.74%
1609600新纽科技
0.970+0.160+19.75%446.88万418.24万7.63亿7.63亿7.87亿7.87亿+193.94%+158.67%+125.58%+133.73%+25.97%-45.51%+29.33%
1701069中国健康科技集团
0.062+0.010+19.23%670.18万40.75万4440.70万4440.70万7.16亿7.16亿+24.00%+29.17%+29.17%+29.17%-18.42%-94.83%+37.78%
1803301融信中国
0.174+0.028+19.18%112.10万18.77万2.93亿2.93亿16.83亿16.83亿+3.57%+2.35%-8.42%+1.75%-24.35%-69.47%-8.42%
1906611三巽集团
0.100+0.016+19.05%37.80万3.61万6755.29万6755.29万6.76亿6.76亿+28.21%+58.73%+25.00%-33.33%-23.08%-38.27%-36.71%
2001813合景泰富集团
0.420+0.065+18.31%3317.06万1308.42万14.36亿14.36亿34.19亿34.19亿+13.51%+64.71%+61.54%-6.67%-40.85%-50.59%-25.00%
2108379懒猪科技
0.144+0.022+18.03%71.00万8.37万1.15亿1.15亿8.00亿8.00亿+18.03%+22.03%+8.27%+11.63%+46.94%-14.29%-18.64%
2201176珠光控股
0.168+0.025+17.48%3.21亿5096.96万12.14亿12.14亿72.26亿72.26亿+12.75%+55.56%+61.54%-25.99%-56.36%-76.67%-20.00%
2303383雅居乐集团
0.690+0.100+16.95%9144.00万5969.52万34.82亿34.82亿50.46亿50.46亿+9.52%+46.81%+38.00%-1.43%-12.66%-54.30%-18.82%
2403789御佳控股
0.085+0.012+16.44%9.60万8356.001.02亿1.02亿12.00亿12.00亿+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
2500037远东酒店实业
0.640+0.090+16.36%464.40万290.91万4.82亿4.82亿7.53亿7.53亿+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
2601638佳兆业集团
0.128+0.018+16.36%1476.89万182.75万8.98亿8.98亿70.15亿70.15亿+19.63%+54.22%+45.45%+19.63%-30.43%-55.09%-26.01%
2700585意力国际
0.580+0.080+16.00%52.08万26.90万4.81亿4.81亿8.30亿8.30亿+78.46%+103.51%+93.33%-18.31%-66.86%+70.59%-60.54%
2801420川控股
0.066+0.009+15.79%62.40万3.72万8345.54万8345.54万12.64亿12.64亿+20.00%+20.00%+15.79%-1.49%-13.16%-44.07%-21.43%
2901518新世纪医疗
0.900+0.120+15.38%10.85万9.11万4.41亿4.41亿4.90亿4.90亿+13.92%+9.76%+5.88%+20.00%+28.57%+87.50%0.00%
3000884旭辉控股集团
0.415+0.055+15.28%6.40亿2.55亿43.22亿43.22亿104.13亿104.13亿+12.16%+59.62%+69.39%+72.92%+72.92%-2.35%+62.75%
3103377远洋集团
0.385+0.050+14.93%2.24亿8186.47万29.32亿29.32亿76.16亿76.16亿+4.05%+48.08%+42.59%+6.94%-7.23%-43.38%-12.50%
3200059天誉置业
0.016+0.002+14.29%2160.00万31.82万1.35亿1.35亿84.46亿84.46亿+6.67%+14.29%+6.67%+33.33%-5.88%-33.33%+6.67%
3309968汇景控股
0.033+0.004+13.79%675.00万22.43万1.73亿1.73亿52.54亿52.54亿+6.45%+22.22%+10.00%-46.77%-65.26%-98.20%-35.29%
3400124粤海置地
0.335+0.040+13.56%273.40万90.79万5.73亿5.73亿17.12亿17.12亿+9.84%+26.42%+15.52%-22.99%-45.08%-50.74%-41.23%
3503380龙光集团
0.670+0.080+13.56%3401.20万2143.04万38.09亿38.09亿56.85亿56.85亿+11.67%+38.14%+19.64%+13.56%-10.67%-24.72%+9.84%
3608037中国生物科技服务
0.340+0.040+13.33%12.50万4.22万3.27亿3.27亿9.63亿9.63亿+3.03%+21.43%+21.43%-55.26%-47.69%-66.00%-55.84%
3700520呷哺呷哺
2.050+0.240+13.26%1196.65万2311.29万22.27亿22.27亿10.86亿10.86亿+10.22%+22.75%+22.02%+7.89%-36.14%-63.83%-16.67%
3801233时代中国控股
0.260+0.030+13.04%381.30万97.71万5.46亿5.46亿21.02亿21.02亿+11.59%+75.68%+1.96%+16.59%-26.76%-58.06%0.00%
3902126药明巨诺-B
2.110+0.240+12.83%451.70万918.25万8.75亿8.75亿4.15亿4.15亿+9.90%+20.57%+17.22%+11.64%-17.90%-37.94%-6.64%
4002285泉峰控股
25.750+2.900+12.69%350.43万9046.02万131.60亿131.60亿5.11亿5.11亿+22.33%+32.73%+29.53%+98.08%+39.79%-34.04%+7.97%
4108191鸿伟亚洲
0.315+0.035+12.50%108.60万32.83万1658.67万1658.67万5265.62万5265.62万+27.53%+45.16%+41.26%-36.36%-42.73%-58.00%+26.51%
4202772中梁控股
0.220+0.024+12.24%182.10万39.18万7.88亿7.88亿35.82亿35.82亿+1.38%+27.91%+18.92%-27.87%-21.43%-55.10%-33.33%
4300459鋑联控股
0.107+0.011+11.46%175.47万17.98万1.93亿1.93亿18.05亿18.05亿+10.31%+9.18%+16.30%+10.31%+3.88%-19.55%+13.83%
4402863高丰集团控股
0.350+0.035+11.11%3.90万1.37万2.33亿2.33亿6.67亿6.67亿+12.90%+7.69%+25.00%+16.67%+22.81%+29.63%+1.45%
4501628禹洲集团
0.081+0.008+10.96%392.99万31.20万5.30亿5.30亿65.44亿65.44亿+8.00%+28.57%+35.00%+6.58%-34.15%-66.11%-21.36%
4608428国茂控股
0.510+0.050+10.87%5.00万2.56万5710.55万5710.55万1.12亿1.12亿-3.77%+2.00%-13.56%-60.16%-46.32%+74.86%-62.77%
4701468京基金融国际
0.103+0.010+10.75%33.92亿3.66亿9.43亿9.43亿91.56亿91.56亿+33.77%+58.46%+56.06%-64.48%-88.02%-93.64%-79.40%
4800846明发集团
0.310+0.030+10.71%9000.002820.0018.89亿18.89亿60.93亿60.93亿+19.23%+35.96%-3.13%+34.78%+58.16%-6.06%+64.89%
4900218申万宏源香港
0.365+0.035+10.61%34.00万12.15万5.70亿5.70亿15.61亿15.61亿+1.39%+23.73%+21.67%+30.36%+1.39%-9.88%+2.82%
5000873世茂服务
0.940+0.090+10.59%681.70万619.64万23.20亿23.20亿24.68亿24.68亿+2.17%+25.33%+27.03%-6.00%-26.56%-49.46%-21.01%