序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101069中国健康科技集团0.084+0.028+50.00%5292.80万443.56万6016.43万6016.43万7.16亿7.16亿+61.54%+68.00%+75.00%+68.00%+12.00%-92.36%+86.67%
202022游莱互动0.046+0.015+48.39%42.40万1.57万9200.00万9200.00万20.00亿20.00亿+35.29%+53.33%+15.00%-2.13%+2.22%-28.13%+9.52%
306108新锐医药0.059+0.018+43.90%5798.64万322.56万9863.90万9863.90万16.72亿16.72亿+51.28%+63.89%+59.46%+43.90%+28.26%-18.06%+18.00%
401468京基金融国际0.142+0.039+37.86%90.23亿11.86亿13.00亿13.00亿91.56亿91.56亿+63.22%+111.94%+108.82%-42.97%-83.49%-91.34%-71.60%
503883中国奥园0.248+0.068+37.78%1.14亿2733.22万9.09亿9.09亿36.67亿36.67亿+79.71%+131.78%+115.65%+40.11%+45.03%-90.64%+24.00%
602297润迈德-B0.280+0.064+29.63%71.20万19.98万3.27亿3.27亿11.68亿11.68亿+76.10%+83.01%+30.23%+12.45%-56.92%-75.65%-34.88%
700702中国油气控股0.075+0.017+29.31%812.10万58.94万2.51亿2.51亿33.45亿33.45亿+36.36%+38.89%+5.63%-34.78%-25.00%+2.74%-38.52%
800980联华超市0.400+0.085+26.98%2140.00万983.27万4.48亿1.49亿11.20亿3.73亿+60.00%+108.33%+92.31%+48.15%+19.40%-10.11%+12.68%
908169环康集团0.036+0.007+24.14%139.00万4.49万2338.34万2338.34万6.50亿6.50亿+38.46%+38.46%+24.14%+16.13%+24.14%+20.00%+20.00%
1008521智纺国际控股0.260+0.050+23.81%12.50万3.23万1.50亿1.50亿5.76亿5.76亿+8.33%-10.34%-16.13%0.00%-32.47%+266.20%-17.46%
1101315绿色经济0.145+0.027+22.88%10.00万1.33万9017.21万9017.21万6.22亿6.22亿+5.07%+38.10%+54.26%-15.86%-17.14%-9.57%+4.82%
1203662星悦康旅0.620+0.110+21.57%547.90万321.90万4.50亿4.50亿7.26亿7.26亿+29.17%+37.78%+40.91%+34.78%+21.57%-74.69%+29.17%
1300668东银国际控股0.104+0.018+20.93%58.40万5.53万1.33亿1.33亿12.74亿12.74亿+22.35%+22.35%+16.85%-54.78%-65.33%-22.96%-62.86%
1408241英记茶庄集团0.186+0.031+20.00%19.50万3.21万6726.69万6726.69万3.62亿3.62亿+45.31%+43.08%+34.78%-8.82%+10.06%-13.89%+11.38%
1500976齐合环保0.610+0.100+19.61%508.20万290.94万9.79亿9.79亿16.05亿16.05亿+19.61%+15.09%-22.78%+35.56%+45.24%-3.17%+58.44%
1608082光尚文化控股0.055+0.009+19.57%1.14亿613.60万1.38亿1.38亿25.15亿25.15亿+30.95%+25.00%+66.67%+83.33%+83.33%+161.90%+61.76%
1701025嘉艺控股0.080+0.013+19.40%2524.40万193.89万6739.46万6739.46万8.42亿8.42亿+33.33%+17.65%-67.61%-75.38%-80.49%-83.67%-78.67%
1801777花样年控股0.056+0.009+19.15%3228.75万172.53万3.23亿3.23亿57.73亿57.73亿+55.56%+75.00%+80.65%+40.00%-17.65%-82.77%0.00%
1900084宝光实业0.110+0.017+18.28%2023.60万224.48万1.15亿1.15亿10.46亿10.46亿+27.91%+32.53%+34.15%+26.44%+64.18%+57.14%+23.60%
2001395强泰环保0.130+0.020+18.18%19.00万2.47万1.44亿1.44亿11.07亿11.07亿+30.00%+58.54%+85.71%+132.14%+27.45%-31.94%+109.68%
2101563友联国际教育租赁0.660+0.100+17.86%2.52亿1.64亿11.16亿11.16亿16.91亿16.91亿+17.86%+29.41%+20.00%-32.65%-53.52%-88.11%-41.07%
2203699光大永年0.445+0.065+17.11%10.20万4.55万1.96亿1.96亿4.41亿4.41亿+18.67%+15.58%+15.58%+20.27%+3.49%+12.18%+5.95%
2301778彩生活0.238+0.034+16.67%86.40万19.32万3.54亿3.54亿14.88亿14.88亿+36.00%+41.67%+39.18%-2.06%-28.96%-74.41%-19.32%
2400406有利集团1.230+0.170+16.04%6500.007400.005.39亿5.39亿4.38亿4.38亿+8.85%+6.96%+20.59%+17.14%+8.37%-16.33%+9.82%
2500689长盈集团(控股)0.030+0.004+15.38%3759.00万102.36万1.57亿1.57亿52.40亿52.40亿+30.43%+36.36%+30.43%+50.00%+11.11%-9.09%+30.43%
2601332透云生物0.219+0.029+15.26%7.00万1.55万6.15亿6.15亿28.06亿28.06亿-8.75%-4.78%-7.59%-10.61%-54.37%-64.68%-4.78%
2700485中国华星0.144+0.019+15.20%10.07万1.44万3064.89万3064.89万2.13亿2.13亿-3.36%-5.88%-3.36%+0.70%+27.43%-24.21%-15.29%
2801638佳兆业集团0.145+0.019+15.08%1488.21万220.06万10.17亿10.17亿70.15亿70.15亿+38.10%+61.11%+62.92%+30.63%-21.20%-51.67%-16.18%
2900295江山控股0.023+0.003+15.00%390.00万8.89万3.44亿3.44亿149.64亿149.64亿+35.29%+27.78%+27.78%+21.05%-42.50%-57.41%-28.13%
3008295金慧科技0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
3101277力量发展1.140+0.140+14.00%1771.20万1981.52万96.10亿96.10亿84.30亿84.30亿+34.12%+34.12%+39.02%+107.27%+225.71%+165.12%+142.55%
3201759中油洁能控股0.570+0.070+14.00%2.00万1.11万1.23亿1.23亿2.16亿2.16亿+11.76%+14.00%+21.28%+40.74%+54.05%-16.18%+56.16%
3301690立基工程控股0.083+0.010+13.70%4.00万2950.001.24亿1.24亿14.98亿14.98亿+15.28%+13.70%+15.28%+10.67%+29.69%+38.33%+25.76%
3400317中船防务14.000+1.680+13.64%1075.22万1.45亿197.89亿82.89亿14.14亿5.92亿+25.22%+28.68%+29.39%+35.92%+67.06%+34.76%+34.36%
3500813世茂集团1.090+0.130+13.54%7.19亿8.16亿41.40亿41.40亿37.98亿37.98亿+118.00%+207.04%+240.63%+153.49%+81.67%-78.07%+67.69%
3606816瑞港建设0.112+0.013+13.13%23.40万2.63万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
3700451协鑫新能源0.435+0.050+12.99%1709.45万718.11万6.09亿6.09亿14.01亿14.01亿+33.85%+40.32%+29.85%+16.00%+7.41%-17.92%+17.57%
3801335顺泰控股0.090+0.010+12.50%30.00万2.68万2.19亿2.19亿24.34亿24.34亿+13.92%+25.00%+18.42%+32.35%+69.81%-15.89%+9.76%
3908621METROPOLIS CAP0.036+0.004+12.50%33.60万1.02万3456.00万3456.00万9.60亿9.60亿+5.88%-5.26%-25.00%-5.26%-5.26%+38.46%-2.70%
4003928S&T HLDGS1.400+0.150+12.00%11.00万15.33万6.72亿6.72亿4.80亿4.80亿+12.90%+27.27%+7.69%-17.65%-11.95%+122.22%-0.71%
4109600新纽科技1.250+0.130+11.61%281.16万333.55万9.83亿9.83亿7.87亿7.87亿+273.13%+233.33%+190.70%+165.96%+60.26%-30.17%+66.67%
4201942马可数字科技1.260+0.130+11.50%1.62亿2.00亿9.78亿9.78亿7.76亿7.76亿+12.50%+36.96%+32.63%-8.70%-35.71%-95.42%-21.74%
4309916兴业物联0.680+0.070+11.48%1.00万6520.002.72亿2.72亿4.00亿4.00亿+25.93%+33.33%+25.93%+30.77%+65.85%-15.00%+36.00%
4402490乐舱物流19.520+2.000+11.42%15.00万282.70万55.88亿55.88亿2.86亿2.86亿+11.54%+53.94%+256.20%+271.81%+276.11%+280.51%+266.92%
4506088鸿腾精密2.170+0.220+11.28%1902.60万3978.05万158.19亿158.19亿72.90亿72.90亿-0.91%-8.05%+3.33%+123.71%+68.22%+45.64%+83.90%
4600855中国水务5.820+0.590+11.28%2228.72万1.28亿95.00亿95.00亿16.32亿16.32亿+14.79%+18.05%+18.53%+39.23%+19.75%-4.12%+39.90%
4700063中亚烯谷集团0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
4808373靛蓝星0.100+0.010+11.11%689.50万70.99万4000.00万4000.00万4.00亿4.00亿+9.89%+19.05%-4.76%+36.99%+25.00%-50.00%+36.99%
4909933GHW INTL1.110+0.110+11.00%249.60万282.80万11.10亿11.10亿10.00亿10.00亿-18.38%+42.31%+65.67%+85.00%+101.82%+146.67%+35.37%
5000905胡桃资本0.255+0.025+10.87%28.80万7.03万2.68亿2.68亿10.51亿10.51亿+10.87%+24.39%+7.44%+69.25%+93.18%+94.16%+91.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101069中国健康科技集团
0.084+0.028+50.00%5292.80万443.56万6016.43万6016.43万7.16亿7.16亿+61.54%+68.00%+75.00%+68.00%+12.00%-92.36%+86.67%
202022游莱互动
0.046+0.015+48.39%42.40万1.57万9200.00万9200.00万20.00亿20.00亿+35.29%+53.33%+15.00%-2.13%+2.22%-28.13%+9.52%
306108新锐医药
0.059+0.018+43.90%5798.64万322.56万9863.90万9863.90万16.72亿16.72亿+51.28%+63.89%+59.46%+43.90%+28.26%-18.06%+18.00%
401468京基金融国际
0.142+0.039+37.86%90.23亿11.86亿13.00亿13.00亿91.56亿91.56亿+63.22%+111.94%+108.82%-42.97%-83.49%-91.34%-71.60%
503883中国奥园
0.248+0.068+37.78%1.14亿2733.22万9.09亿9.09亿36.67亿36.67亿+79.71%+131.78%+115.65%+40.11%+45.03%-90.64%+24.00%
602297润迈德-B
0.280+0.064+29.63%71.20万19.98万3.27亿3.27亿11.68亿11.68亿+76.10%+83.01%+30.23%+12.45%-56.92%-75.65%-34.88%
700702中国油气控股
0.075+0.017+29.31%812.10万58.94万2.51亿2.51亿33.45亿33.45亿+36.36%+38.89%+5.63%-34.78%-25.00%+2.74%-38.52%
800980联华超市
0.400+0.085+26.98%2140.00万983.27万4.48亿1.49亿11.20亿3.73亿+60.00%+108.33%+92.31%+48.15%+19.40%-10.11%+12.68%
908169环康集团
0.036+0.007+24.14%139.00万4.49万2338.34万2338.34万6.50亿6.50亿+38.46%+38.46%+24.14%+16.13%+24.14%+20.00%+20.00%
1008521智纺国际控股
0.260+0.050+23.81%12.50万3.23万1.50亿1.50亿5.76亿5.76亿+8.33%-10.34%-16.13%0.00%-32.47%+266.20%-17.46%
1101315绿色经济
0.145+0.027+22.88%10.00万1.33万9017.21万9017.21万6.22亿6.22亿+5.07%+38.10%+54.26%-15.86%-17.14%-9.57%+4.82%
1203662星悦康旅
0.620+0.110+21.57%547.90万321.90万4.50亿4.50亿7.26亿7.26亿+29.17%+37.78%+40.91%+34.78%+21.57%-74.69%+29.17%
1300668东银国际控股
0.104+0.018+20.93%58.40万5.53万1.33亿1.33亿12.74亿12.74亿+22.35%+22.35%+16.85%-54.78%-65.33%-22.96%-62.86%
1408241英记茶庄集团
0.186+0.031+20.00%19.50万3.21万6726.69万6726.69万3.62亿3.62亿+45.31%+43.08%+34.78%-8.82%+10.06%-13.89%+11.38%
1500976齐合环保
0.610+0.100+19.61%508.20万290.94万9.79亿9.79亿16.05亿16.05亿+19.61%+15.09%-22.78%+35.56%+45.24%-3.17%+58.44%
1608082光尚文化控股
0.055+0.009+19.57%1.14亿613.60万1.38亿1.38亿25.15亿25.15亿+30.95%+25.00%+66.67%+83.33%+83.33%+161.90%+61.76%
1701025嘉艺控股
0.080+0.013+19.40%2524.40万193.89万6739.46万6739.46万8.42亿8.42亿+33.33%+17.65%-67.61%-75.38%-80.49%-83.67%-78.67%
1801777花样年控股
0.056+0.009+19.15%3228.75万172.53万3.23亿3.23亿57.73亿57.73亿+55.56%+75.00%+80.65%+40.00%-17.65%-82.77%0.00%
1900084宝光实业
0.110+0.017+18.28%2023.60万224.48万1.15亿1.15亿10.46亿10.46亿+27.91%+32.53%+34.15%+26.44%+64.18%+57.14%+23.60%
2001395强泰环保
0.130+0.020+18.18%19.00万2.47万1.44亿1.44亿11.07亿11.07亿+30.00%+58.54%+85.71%+132.14%+27.45%-31.94%+109.68%
2101563友联国际教育租赁
0.660+0.100+17.86%2.52亿1.64亿11.16亿11.16亿16.91亿16.91亿+17.86%+29.41%+20.00%-32.65%-53.52%-88.11%-41.07%
2203699光大永年
0.445+0.065+17.11%10.20万4.55万1.96亿1.96亿4.41亿4.41亿+18.67%+15.58%+15.58%+20.27%+3.49%+12.18%+5.95%
2301778彩生活
0.238+0.034+16.67%86.40万19.32万3.54亿3.54亿14.88亿14.88亿+36.00%+41.67%+39.18%-2.06%-28.96%-74.41%-19.32%
2400406有利集团
1.230+0.170+16.04%6500.007400.005.39亿5.39亿4.38亿4.38亿+8.85%+6.96%+20.59%+17.14%+8.37%-16.33%+9.82%
2500689长盈集团(控股)
0.030+0.004+15.38%3759.00万102.36万1.57亿1.57亿52.40亿52.40亿+30.43%+36.36%+30.43%+50.00%+11.11%-9.09%+30.43%
2601332透云生物
0.219+0.029+15.26%7.00万1.55万6.15亿6.15亿28.06亿28.06亿-8.75%-4.78%-7.59%-10.61%-54.37%-64.68%-4.78%
2700485中国华星
0.144+0.019+15.20%10.07万1.44万3064.89万3064.89万2.13亿2.13亿-3.36%-5.88%-3.36%+0.70%+27.43%-24.21%-15.29%
2801638佳兆业集团
0.145+0.019+15.08%1488.21万220.06万10.17亿10.17亿70.15亿70.15亿+38.10%+61.11%+62.92%+30.63%-21.20%-51.67%-16.18%
2900295江山控股
0.023+0.003+15.00%390.00万8.89万3.44亿3.44亿149.64亿149.64亿+35.29%+27.78%+27.78%+21.05%-42.50%-57.41%-28.13%
3008295金慧科技
0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
3101277力量发展
1.140+0.140+14.00%1771.20万1981.52万96.10亿96.10亿84.30亿84.30亿+34.12%+34.12%+39.02%+107.27%+225.71%+165.12%+142.55%
3201759中油洁能控股
0.570+0.070+14.00%2.00万1.11万1.23亿1.23亿2.16亿2.16亿+11.76%+14.00%+21.28%+40.74%+54.05%-16.18%+56.16%
3301690立基工程控股
0.083+0.010+13.70%4.00万2950.001.24亿1.24亿14.98亿14.98亿+15.28%+13.70%+15.28%+10.67%+29.69%+38.33%+25.76%
3400317中船防务
14.000+1.680+13.64%1075.22万1.45亿197.89亿82.89亿14.14亿5.92亿+25.22%+28.68%+29.39%+35.92%+67.06%+34.76%+34.36%
3500813世茂集团
1.090+0.130+13.54%7.19亿8.16亿41.40亿41.40亿37.98亿37.98亿+118.00%+207.04%+240.63%+153.49%+81.67%-78.07%+67.69%
3606816瑞港建设
0.112+0.013+13.13%23.40万2.63万8960.00万8960.00万8.00亿8.00亿+12.00%+16.67%+1.82%-44.00%-62.03%-72.35%-53.72%
3700451协鑫新能源
0.435+0.050+12.99%1709.45万718.11万6.09亿6.09亿14.01亿14.01亿+33.85%+40.32%+29.85%+16.00%+7.41%-17.92%+17.57%
3801335顺泰控股
0.090+0.010+12.50%30.00万2.68万2.19亿2.19亿24.34亿24.34亿+13.92%+25.00%+18.42%+32.35%+69.81%-15.89%+9.76%
3908621METROPOLIS CAP
0.036+0.004+12.50%33.60万1.02万3456.00万3456.00万9.60亿9.60亿+5.88%-5.26%-25.00%-5.26%-5.26%+38.46%-2.70%
4003928S&T HLDGS
1.400+0.150+12.00%11.00万15.33万6.72亿6.72亿4.80亿4.80亿+12.90%+27.27%+7.69%-17.65%-11.95%+122.22%-0.71%
4109600新纽科技
1.250+0.130+11.61%281.16万333.55万9.83亿9.83亿7.87亿7.87亿+273.13%+233.33%+190.70%+165.96%+60.26%-30.17%+66.67%
4201942马可数字科技
1.260+0.130+11.50%1.62亿2.00亿9.78亿9.78亿7.76亿7.76亿+12.50%+36.96%+32.63%-8.70%-35.71%-95.42%-21.74%
4309916兴业物联
0.680+0.070+11.48%1.00万6520.002.72亿2.72亿4.00亿4.00亿+25.93%+33.33%+25.93%+30.77%+65.85%-15.00%+36.00%
4402490乐舱物流
19.520+2.000+11.42%15.00万282.70万55.88亿55.88亿2.86亿2.86亿+11.54%+53.94%+256.20%+271.81%+276.11%+280.51%+266.92%
4506088鸿腾精密
2.170+0.220+11.28%1902.60万3978.05万158.19亿158.19亿72.90亿72.90亿-0.91%-8.05%+3.33%+123.71%+68.22%+45.64%+83.90%
4600855中国水务
5.820+0.590+11.28%2228.72万1.28亿95.00亿95.00亿16.32亿16.32亿+14.79%+18.05%+18.53%+39.23%+19.75%-4.12%+39.90%
4700063中亚烯谷集团
0.099+0.010+11.24%12.60万1.23万4.37亿4.37亿44.19亿44.19亿+4.21%+15.12%+35.62%+12.50%-1.98%-13.16%+2.06%
4808373靛蓝星
0.100+0.010+11.11%689.50万70.99万4000.00万4000.00万4.00亿4.00亿+9.89%+19.05%-4.76%+36.99%+25.00%-50.00%+36.99%
4909933GHW INTL
1.110+0.110+11.00%249.60万282.80万11.10亿11.10亿10.00亿10.00亿-18.38%+42.31%+65.67%+85.00%+101.82%+146.67%+35.37%
5000905胡桃资本
0.255+0.025+10.87%28.80万7.03万2.68亿2.68亿10.51亿10.51亿+10.87%+24.39%+7.44%+69.25%+93.18%+94.16%+91.25%