序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股1.180+0.815+223.29%681.48万692.51万5.35亿5.35亿4.54亿4.54亿+1104.08%+702.72%+1080.00%+851.61%+198.73%+71.01%+395.80%
202608阳光100中国0.057+0.031+119.23%849.90万39.50万1.45亿1.45亿25.51亿25.51亿+159.09%+128.00%+159.09%+9.62%-14.93%-85.57%-34.48%
301777花样年控股0.093+0.041+78.85%7627.95万600.68万5.37亿5.37亿57.73亿57.73亿+190.63%+158.33%+244.44%+138.46%+36.76%-70.94%+66.07%
402048易居企业控股0.199+0.073+57.94%1632.22万309.26万3.48亿3.48亿17.49亿17.49亿+82.57%+118.68%+165.33%+9.94%-7.24%-37.10%-8.60%
503377远洋集团0.580+0.190+48.72%8.39亿4.58亿44.17亿44.17亿76.16亿76.16亿+90.16%+61.11%+123.08%+73.13%+38.10%-13.43%+31.82%
601632民商创科0.265+0.075+39.47%213.60万51.68万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
706189爱得威建设集团0.270+0.070+35.00%164.25万42.85万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
802019德信中国0.105+0.027+34.62%284.60万27.19万3.12亿3.12亿29.69亿29.69亿+54.41%+64.06%+23.53%-7.89%-13.22%-83.33%+0.96%
900612鼎益丰控股0.630+0.160+34.04%1396.00万811.30万9.84亿9.84亿15.61亿15.61亿+93.85%+50.00%+26.00%-54.01%-46.15%-70.83%-62.72%
1000120四海国际1.050+0.260+32.91%1.37亿1.31亿13.02亿13.02亿12.40亿12.40亿+52.17%+38.16%+75.00%-47.76%-75.69%-78.42%-65.69%
1101628禹洲集团0.116+0.028+31.82%1345.32万140.64万7.59亿7.59亿65.44亿65.44亿+68.12%+61.11%+103.51%+50.65%-7.20%-51.46%+12.62%
1201869猫屎咖啡控股0.232+0.054+30.34%1335.00万335.05万2.56亿2.56亿11.05亿11.05亿+36.47%+16.58%+29.61%+20.21%+5.94%-5.31%+30.34%
1301813合景泰富集团0.500+0.115+29.87%6302.65万2951.30万17.09亿17.09亿34.19亿34.19亿+63.93%+40.85%+115.52%+20.48%-25.37%-42.53%-10.71%
1401996弘阳地产0.100+0.023+29.87%440.00万40.02万3.34亿3.34亿33.39亿33.39亿+96.08%+66.67%+112.77%+29.87%-11.50%-69.23%+17.65%
1501711欧化0.101+0.023+29.49%13.00万1.26万8080.00万8080.00万8.00亿8.00亿+38.36%+24.69%+17.44%+21.69%-7.34%-43.89%+6.32%
1600813世茂集团1.370+0.310+29.25%4.74亿6.14亿52.03亿52.03亿37.98亿37.98亿+204.44%+153.70%+341.94%+222.35%+117.46%-75.54%+110.77%
1701280奇点国峰0.800+0.180+29.03%60.20万45.82万2.11亿2.11亿2.63亿2.63亿+48.15%+56.86%+60.00%+14.29%-72.88%-19.19%-62.26%
1800884旭辉控股集团0.490+0.110+28.95%10.94亿5.01亿51.03亿51.03亿104.13亿104.13亿+53.13%+36.11%+111.21%+102.48%+102.48%-12.50%+92.16%
1906999领地控股0.216+0.048+28.57%140.10万31.16万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
2008158中国再生医学0.186+0.039+26.53%4.50万8220.005659.10万5659.10万3.04亿3.04亿-8.82%-27.06%-33.57%-60.43%-61.25%-81.58%-66.18%
2101862景瑞控股0.048+0.010+26.32%173.60万8.29万7386.30万7386.30万15.39亿15.39亿+108.70%+92.00%+100.00%+65.52%+14.29%-73.33%+23.08%
2200456新城市建设发展0.770+0.150+24.19%98.62万66.69万9027.87万9027.87万1.17亿1.17亿+32.76%+32.76%+28.33%+28.33%+24.19%-54.71%+24.19%
2300337绿地香港0.320+0.060+23.08%1389.20万408.17万8.93亿8.93亿27.92亿27.92亿+54.59%+44.80%+59.20%+20.75%+4.92%-42.86%+3.23%
2401232金轮天地控股0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
2501233时代中国控股0.355+0.065+22.41%525.40万173.38万7.46亿7.46亿21.02亿21.02亿+66.67%+65.89%+136.67%+49.16%+1.43%-41.80%+36.54%
2608308古兜控股0.260+0.045+20.93%2.00万5092.002.96亿2.96亿11.38亿11.38亿+7.44%+15.04%+28.71%+34.02%+44.44%+108.00%+9.70%
2708357REPUBLIC HC0.110+0.019+20.88%24.00万2.46万6864.00万6864.00万6.24亿6.24亿+23.60%+25.00%+15.79%+15.79%+4.76%-45.00%+19.57%
2801668华南城0.350+0.060+20.69%3.39亿1.12亿40.05亿40.05亿114.42亿114.42亿+96.63%+84.21%+173.44%+155.47%-10.26%-30.00%+16.67%
2901638佳兆业集团0.188+0.032+20.51%1262.43万226.14万13.19亿13.19亿70.15亿70.15亿+88.00%+70.91%+116.09%+79.05%-4.08%-35.17%+8.67%
3000070金粤控股0.054+0.009+20.00%160.00万8.35万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
3101490车市科技0.234+0.039+20.00%383.60万89.58万2.89亿2.89亿12.35亿12.35亿+42.68%+63.64%+65.96%+84.25%+65.96%+22.51%+69.57%
3200124粤海置地0.455+0.075+19.74%195.73万82.77万7.79亿7.79亿17.12亿17.12亿+51.67%+59.65%+51.67%+1.11%-24.17%-34.06%-20.18%
3306968港龙中国地产0.240+0.038+18.81%694.10万155.52万3.89亿3.89亿16.22亿16.22亿+45.45%+52.87%+75.18%+51.90%+23.08%-42.17%+23.08%
3400176先机企业集团0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
3501238宝龙地产0.830+0.130+18.57%5127.50万4029.73万34.37亿34.37亿41.40亿41.40亿+27.69%+25.76%+72.92%+33.87%+10.67%-29.66%+13.70%
3600873世茂服务1.150+0.180+18.56%737.30万812.91万28.38亿28.38亿24.68亿24.68亿+45.57%+36.90%+57.53%+15.00%-12.21%-36.46%-3.36%
3703383雅居乐集团0.720+0.110+18.03%1.16亿7865.83万36.33亿36.33亿50.46亿50.46亿+38.46%+20.00%+67.44%+9.09%-11.11%-52.63%-15.29%
3809928时代邻里0.660+0.100+17.86%269.31万166.11万6.51亿6.51亿9.86亿9.86亿+17.86%+22.22%+41.94%+46.67%+20.00%+12.63%+26.92%
3902556迈富时51.300+7.700+17.66%40.57万1908.07万120.64亿120.64亿2.35亿2.35亿+17.66%+17.66%+17.66%+17.66%+17.66%+17.66%+17.66%
4001176珠光控股0.220+0.033+17.65%6.93亿1.52亿15.90亿15.90亿72.26亿72.26亿+69.23%+64.18%+107.55%0.00%-42.11%-69.44%+4.76%
4101792CMON0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4202869绿城服务4.820+0.690+16.71%3425.80万1.62亿153.96亿153.96亿31.94亿31.94亿+24.23%+34.26%+52.05%+86.82%+53.02%+7.83%+65.64%
4309968汇景控股0.042+0.006+16.67%1060.60万41.92万2.21亿2.21亿52.54亿52.54亿+40.00%+40.00%+50.00%-22.22%-52.81%-97.57%-17.65%
4408422WT集团0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%
4508271环球数码创意0.079+0.011+16.18%1.40万976.001.19亿1.19亿15.04亿15.04亿+16.18%+23.44%0.00%+8.22%+1.28%-9.20%-7.06%
4602885彼岸控股0.475+0.065+15.85%142.80万63.95万1.90亿1.90亿4.00亿4.00亿+18.75%+20.25%+25.00%+3.26%+15.85%+41.16%-2.06%
4700723信保环球控股0.022+0.003+15.79%966.00万20.16万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
4802088西王置业0.059+0.008+15.69%23.00万1.22万8311.83万8311.83万14.09亿14.09亿+43.90%+28.26%+40.48%-16.90%-6.35%-21.33%-13.24%
4908115上海青浦消防0.520+0.070+15.56%4000.002080.009746.36万2889.12万1.87亿5556.00万+15.56%+15.56%+15.56%+23.81%+20.93%+38.67%+20.93%
5001062国开国际投资0.075+0.010+15.38%82.00万6.10万2.18亿2.18亿29.02亿29.02亿+38.89%+36.36%+17.19%+7.14%-10.71%-8.54%-8.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
1.180+0.815+223.29%681.48万692.51万5.35亿5.35亿4.54亿4.54亿+1104.08%+702.72%+1080.00%+851.61%+198.73%+71.01%+395.80%
202608阳光100中国
0.057+0.031+119.23%849.90万39.50万1.45亿1.45亿25.51亿25.51亿+159.09%+128.00%+159.09%+9.62%-14.93%-85.57%-34.48%
301777花样年控股
0.093+0.041+78.85%7627.95万600.68万5.37亿5.37亿57.73亿57.73亿+190.63%+158.33%+244.44%+138.46%+36.76%-70.94%+66.07%
402048易居企业控股
0.199+0.073+57.94%1632.22万309.26万3.48亿3.48亿17.49亿17.49亿+82.57%+118.68%+165.33%+9.94%-7.24%-37.10%-8.60%
503377远洋集团
0.580+0.190+48.72%8.39亿4.58亿44.17亿44.17亿76.16亿76.16亿+90.16%+61.11%+123.08%+73.13%+38.10%-13.43%+31.82%
601632民商创科
0.265+0.075+39.47%213.60万51.68万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
706189爱得威建设集团
0.270+0.070+35.00%164.25万42.85万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
802019德信中国
0.105+0.027+34.62%284.60万27.19万3.12亿3.12亿29.69亿29.69亿+54.41%+64.06%+23.53%-7.89%-13.22%-83.33%+0.96%
900612鼎益丰控股
0.630+0.160+34.04%1396.00万811.30万9.84亿9.84亿15.61亿15.61亿+93.85%+50.00%+26.00%-54.01%-46.15%-70.83%-62.72%
1000120四海国际
1.050+0.260+32.91%1.37亿1.31亿13.02亿13.02亿12.40亿12.40亿+52.17%+38.16%+75.00%-47.76%-75.69%-78.42%-65.69%
1101628禹洲集团
0.116+0.028+31.82%1345.32万140.64万7.59亿7.59亿65.44亿65.44亿+68.12%+61.11%+103.51%+50.65%-7.20%-51.46%+12.62%
1201869猫屎咖啡控股
0.232+0.054+30.34%1335.00万335.05万2.56亿2.56亿11.05亿11.05亿+36.47%+16.58%+29.61%+20.21%+5.94%-5.31%+30.34%
1301813合景泰富集团
0.500+0.115+29.87%6302.65万2951.30万17.09亿17.09亿34.19亿34.19亿+63.93%+40.85%+115.52%+20.48%-25.37%-42.53%-10.71%
1401996弘阳地产
0.100+0.023+29.87%440.00万40.02万3.34亿3.34亿33.39亿33.39亿+96.08%+66.67%+112.77%+29.87%-11.50%-69.23%+17.65%
1501711欧化
0.101+0.023+29.49%13.00万1.26万8080.00万8080.00万8.00亿8.00亿+38.36%+24.69%+17.44%+21.69%-7.34%-43.89%+6.32%
1600813世茂集团
1.370+0.310+29.25%4.74亿6.14亿52.03亿52.03亿37.98亿37.98亿+204.44%+153.70%+341.94%+222.35%+117.46%-75.54%+110.77%
1701280奇点国峰
0.800+0.180+29.03%60.20万45.82万2.11亿2.11亿2.63亿2.63亿+48.15%+56.86%+60.00%+14.29%-72.88%-19.19%-62.26%
1800884旭辉控股集团
0.490+0.110+28.95%10.94亿5.01亿51.03亿51.03亿104.13亿104.13亿+53.13%+36.11%+111.21%+102.48%+102.48%-12.50%+92.16%
1906999领地控股
0.216+0.048+28.57%140.10万31.16万2.22亿2.22亿10.27亿10.27亿+54.29%+38.46%+60.00%+8.54%+14.89%-20.00%+10.77%
2008158中国再生医学
0.186+0.039+26.53%4.50万8220.005659.10万5659.10万3.04亿3.04亿-8.82%-27.06%-33.57%-60.43%-61.25%-81.58%-66.18%
2101862景瑞控股
0.048+0.010+26.32%173.60万8.29万7386.30万7386.30万15.39亿15.39亿+108.70%+92.00%+100.00%+65.52%+14.29%-73.33%+23.08%
2200456新城市建设发展
0.770+0.150+24.19%98.62万66.69万9027.87万9027.87万1.17亿1.17亿+32.76%+32.76%+28.33%+28.33%+24.19%-54.71%+24.19%
2300337绿地香港
0.320+0.060+23.08%1389.20万408.17万8.93亿8.93亿27.92亿27.92亿+54.59%+44.80%+59.20%+20.75%+4.92%-42.86%+3.23%
2401232金轮天地控股
0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
2501233时代中国控股
0.355+0.065+22.41%525.40万173.38万7.46亿7.46亿21.02亿21.02亿+66.67%+65.89%+136.67%+49.16%+1.43%-41.80%+36.54%
2608308古兜控股
0.260+0.045+20.93%2.00万5092.002.96亿2.96亿11.38亿11.38亿+7.44%+15.04%+28.71%+34.02%+44.44%+108.00%+9.70%
2708357REPUBLIC HC
0.110+0.019+20.88%24.00万2.46万6864.00万6864.00万6.24亿6.24亿+23.60%+25.00%+15.79%+15.79%+4.76%-45.00%+19.57%
2801668华南城
0.350+0.060+20.69%3.39亿1.12亿40.05亿40.05亿114.42亿114.42亿+96.63%+84.21%+173.44%+155.47%-10.26%-30.00%+16.67%
2901638佳兆业集团
0.188+0.032+20.51%1262.43万226.14万13.19亿13.19亿70.15亿70.15亿+88.00%+70.91%+116.09%+79.05%-4.08%-35.17%+8.67%
3000070金粤控股
0.054+0.009+20.00%160.00万8.35万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
3101490车市科技
0.234+0.039+20.00%383.60万89.58万2.89亿2.89亿12.35亿12.35亿+42.68%+63.64%+65.96%+84.25%+65.96%+22.51%+69.57%
3200124粤海置地
0.455+0.075+19.74%195.73万82.77万7.79亿7.79亿17.12亿17.12亿+51.67%+59.65%+51.67%+1.11%-24.17%-34.06%-20.18%
3306968港龙中国地产
0.240+0.038+18.81%694.10万155.52万3.89亿3.89亿16.22亿16.22亿+45.45%+52.87%+75.18%+51.90%+23.08%-42.17%+23.08%
3400176先机企业集团
0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
3501238宝龙地产
0.830+0.130+18.57%5127.50万4029.73万34.37亿34.37亿41.40亿41.40亿+27.69%+25.76%+72.92%+33.87%+10.67%-29.66%+13.70%
3600873世茂服务
1.150+0.180+18.56%737.30万812.91万28.38亿28.38亿24.68亿24.68亿+45.57%+36.90%+57.53%+15.00%-12.21%-36.46%-3.36%
3703383雅居乐集团
0.720+0.110+18.03%1.16亿7865.83万36.33亿36.33亿50.46亿50.46亿+38.46%+20.00%+67.44%+9.09%-11.11%-52.63%-15.29%
3809928时代邻里
0.660+0.100+17.86%269.31万166.11万6.51亿6.51亿9.86亿9.86亿+17.86%+22.22%+41.94%+46.67%+20.00%+12.63%+26.92%
3902556迈富时
51.300+7.700+17.66%40.57万1908.07万120.64亿120.64亿2.35亿2.35亿+17.66%+17.66%+17.66%+17.66%+17.66%+17.66%+17.66%
4001176珠光控股
0.220+0.033+17.65%6.93亿1.52亿15.90亿15.90亿72.26亿72.26亿+69.23%+64.18%+107.55%0.00%-42.11%-69.44%+4.76%
4101792CMON
0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4202869绿城服务
4.820+0.690+16.71%3425.80万1.62亿153.96亿153.96亿31.94亿31.94亿+24.23%+34.26%+52.05%+86.82%+53.02%+7.83%+65.64%
4309968汇景控股
0.042+0.006+16.67%1060.60万41.92万2.21亿2.21亿52.54亿52.54亿+40.00%+40.00%+50.00%-22.22%-52.81%-97.57%-17.65%
4408422WT集团
0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%
4508271环球数码创意
0.079+0.011+16.18%1.40万976.001.19亿1.19亿15.04亿15.04亿+16.18%+23.44%0.00%+8.22%+1.28%-9.20%-7.06%
4602885彼岸控股
0.475+0.065+15.85%142.80万63.95万1.90亿1.90亿4.00亿4.00亿+18.75%+20.25%+25.00%+3.26%+15.85%+41.16%-2.06%
4700723信保环球控股
0.022+0.003+15.79%966.00万20.16万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
4802088西王置业
0.059+0.008+15.69%23.00万1.22万8311.83万8311.83万14.09亿14.09亿+43.90%+28.26%+40.48%-16.90%-6.35%-21.33%-13.24%
4908115上海青浦消防
0.520+0.070+15.56%4000.002080.009746.36万2889.12万1.87亿5556.00万+15.56%+15.56%+15.56%+23.81%+20.93%+38.67%+20.93%
5001062国开国际投资
0.075+0.010+15.38%82.00万6.10万2.18亿2.18亿29.02亿29.02亿+38.89%+36.36%+17.19%+7.14%-10.71%-8.54%-8.54%