序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100491英皇文化产业0.069+0.032+86.49%1.49亿966.93万2.22亿2.22亿32.13亿32.13亿+102.94%+97.14%+109.09%+53.33%+86.49%-8.00%+64.29%
203623中国金融发展0.910+0.300+49.18%12.60万11.65万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
308238惠陶集团0.090+0.028+45.16%2778.40万220.06万5598.72万5598.72万6.22亿6.22亿+57.89%+63.64%+69.81%+12.50%+50.00%-77.50%+104.55%
401865卓航控股0.050+0.010+25.00%2785.60万129.19万7084.00万7084.00万14.17亿14.17亿+42.86%+108.33%+61.29%+16.28%-21.88%-88.64%0.00%
500858精优药业0.046+0.008+21.05%926.00万40.70万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
601400满地科技股份0.121+0.021+21.00%4749.00万659.10万4.36亿4.36亿36.02亿36.02亿+27.37%+21.00%+12.04%-50.41%-63.88%-72.50%-55.19%
700888贝森金融0.047+0.008+20.51%62.80万2.83万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
800717英皇资本0.036+0.006+20.00%1.13亿377.93万2.43亿2.43亿67.41亿67.41亿+16.13%+12.50%+9.09%-10.00%-5.26%-41.94%-12.20%
983046华夏以太币-R8.300+1.320+18.91%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+23.97%+15.76%+13.16%+13.16%+13.16%+13.16%+13.16%
1002498速腾聚创72.000+11.250+18.52%8.06万559.69万324.68亿324.68亿4.51亿4.51亿+81.13%+81.82%+89.47%+105.42%+67.44%+67.44%+67.44%
1109179嘉实以太币-U1.152+0.180+18.52%20.20万23.26万875.52万875.52万760.00万760.00万+24.41%+15.78%+13.61%+13.61%+13.61%+13.61%+13.61%
1208120国农金融投资0.058+0.009+18.37%1196.00万75.48万4366.83万4366.83万7.53亿7.53亿+16.00%-10.77%-54.33%-58.87%-58.57%-50.85%-59.44%
1308156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1403179嘉实以太币8.965+1.385+18.27%30.38万273.87万6813.40万6813.40万760.00万760.00万+23.66%+15.08%+12.48%+12.48%+12.48%+12.48%+12.48%
1509046华夏以太币-U1.146+0.177+18.27%2.35万2.72万1696.08万1696.08万1480.00万1480.00万+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
1603046华夏以太币8.920+1.375+18.22%94.41万847.25万1.32亿1.32亿1480.00万1480.00万+23.46%+14.80%+13.92%+13.92%+13.92%+13.92%+13.92%
1703068FA南方以太币19.820+3.030+18.05%59.63万1184.47万1.93亿1.93亿973.95万973.95万+23.88%+14.24%+16.45%+19.47%+67.54%+84.89%+46.27%
1809009博时以太币-U3.650+0.558+18.05%1.51万5.52万2299.50万2299.50万630.00万630.00万+24.07%+15.00%+12.72%+12.72%+12.72%+12.72%+12.72%
1901049时富投资0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
2003009博时以太币28.440+4.340+18.01%19.00万543.49万1.79亿1.79亿630.00万630.00万+23.76%+14.59%+12.23%+12.23%+12.23%+12.23%+12.23%
2108160GOLDWAY EDU0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2200953邵氏兄弟控股0.134+0.019+16.52%4816.80万650.59万1.90亿1.90亿14.20亿14.20亿+24.07%+22.94%+32.67%+19.64%-1.47%-16.25%+12.61%
2301795亚东集团1.200+0.170+16.50%28.20万31.66万7.20亿7.20亿6.00亿6.00亿+51.90%+42.86%-21.57%-54.89%-69.70%-62.15%-72.97%
2402329国瑞健康0.198+0.028+16.47%5916.10万1191.64万8.80亿8.80亿44.44亿44.44亿+288.24%+312.50%+518.75%+560.00%+395.00%+5.88%+518.75%
2502022游莱互动0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2601281鑫达投资控股0.076+0.010+15.15%26.60万2.01万1.13亿1.13亿14.85亿14.85亿+11.76%+18.75%+35.71%+65.22%+65.22%+22.58%+65.22%
2701312华控康泰0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2808631申港控股0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+2.70%-5.00%+10.68%+3.64%
2902033时计宝0.495+0.065+15.12%65.00万27.38万10.19亿10.19亿20.58亿20.58亿+33.78%+41.43%+37.50%+33.78%-2.94%+37.50%+6.45%
3001416CTR HOLDINGS0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
3108357REPUBLIC HC0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
3200169万达酒店发展0.238+0.029+13.88%16.90万3.89万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3301417浦江中国0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3403348中国鹏飞集团1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+22.05%+20.39%
3508189泰达生物0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3608619饮食天王(环球)0.151+0.016+11.85%13.20万1.98万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
3700969华联国际0.167+0.017+11.33%12.40万2.12万3.66亿3.66亿21.91亿21.91亿+12.08%+16.78%+11.33%+8.44%+36.89%-1.18%-1.76%
3808431浩柏国际0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+10.59%+4.44%+69.37%-6.00%-18.97%-17.06%+5.62%
3908030汇联金融服务0.420+0.040+10.53%4.50万1.76万3561.80万3561.80万8480.49万8480.49万+7.69%+15.07%+31.25%-12.50%-4.55%-72.90%-8.70%
4008367倩碧控股0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
4101903JBB BUILDERS0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+8.00%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4200943中证国际0.011+0.001+10.00%4882.40万56.44万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4308429华美乐乐0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4408537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4500926碧生源3.310+0.300+9.97%7.85万24.67万4.05亿4.05亿1.22亿1.22亿+18.21%+22.14%-19.46%+17.38%-0.30%+13.36%+12.20%
4601240青建国际0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+7.74%+21.01%+11.33%+7.05%-6.18%-54.25%-2.91%
4701080胜利管道0.045+0.004+9.76%86.25万3.69万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
4800571丰德丽控股0.058+0.005+9.43%179.33万10.19万1.02亿1.02亿17.56亿17.56亿+16.00%+13.73%+23.40%-10.77%-76.80%-79.29%-73.39%
4901983泸州银行2.350+0.200+9.30%4400.009843.0063.87亿17.70亿27.18亿7.53亿+9.30%+9.30%+9.30%+29.12%-6.00%-13.69%-4.47%
5001009国际娱乐1.060+0.090+9.28%13.00万13.55万14.51亿14.51亿13.69亿13.69亿-9.40%+39.47%+45.21%+17.78%+19.10%+118.56%+16.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100491英皇文化产业
0.069+0.032+86.49%1.49亿966.93万2.22亿2.22亿32.13亿32.13亿+102.94%+97.14%+109.09%+53.33%+86.49%-8.00%+64.29%
203623中国金融发展
0.910+0.300+49.18%12.60万11.65万5.03亿5.03亿5.52亿5.52亿+37.88%+33.82%+49.18%+46.77%+30.00%+28.17%+33.82%
308238惠陶集团
0.090+0.028+45.16%2778.40万220.06万5598.72万5598.72万6.22亿6.22亿+57.89%+63.64%+69.81%+12.50%+50.00%-77.50%+104.55%
401865卓航控股
0.050+0.010+25.00%2785.60万129.19万7084.00万7084.00万14.17亿14.17亿+42.86%+108.33%+61.29%+16.28%-21.88%-88.64%0.00%
500858精优药业
0.046+0.008+21.05%926.00万40.70万1.10亿1.10亿23.90亿23.90亿+48.39%+70.37%+64.29%+12.20%+15.00%-26.98%+35.29%
601400满地科技股份
0.121+0.021+21.00%4749.00万659.10万4.36亿4.36亿36.02亿36.02亿+27.37%+21.00%+12.04%-50.41%-63.88%-72.50%-55.19%
700888贝森金融
0.047+0.008+20.51%62.80万2.83万6682.64万6682.64万14.22亿14.22亿+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
800717英皇资本
0.036+0.006+20.00%1.13亿377.93万2.43亿2.43亿67.41亿67.41亿+16.13%+12.50%+9.09%-10.00%-5.26%-41.94%-12.20%
983046华夏以太币-R
8.300+1.320+18.91%2.79万23.12万1.23亿1.23亿1480.00万1480.00万+23.97%+15.76%+13.16%+13.16%+13.16%+13.16%+13.16%
1002498速腾聚创
72.000+11.250+18.52%8.06万559.69万324.68亿324.68亿4.51亿4.51亿+81.13%+81.82%+89.47%+105.42%+67.44%+67.44%+67.44%
1109179嘉实以太币-U
1.152+0.180+18.52%20.20万23.26万875.52万875.52万760.00万760.00万+24.41%+15.78%+13.61%+13.61%+13.61%+13.61%+13.61%
1208120国农金融投资
0.058+0.009+18.37%1196.00万75.48万4366.83万4366.83万7.53亿7.53亿+16.00%-10.77%-54.33%-58.87%-58.57%-50.85%-59.44%
1308156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
1403179嘉实以太币
8.965+1.385+18.27%30.38万273.87万6813.40万6813.40万760.00万760.00万+23.66%+15.08%+12.48%+12.48%+12.48%+12.48%+12.48%
1509046华夏以太币-U
1.146+0.177+18.27%2.35万2.72万1696.08万1696.08万1480.00万1480.00万+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
1603046华夏以太币
8.920+1.375+18.22%94.41万847.25万1.32亿1.32亿1480.00万1480.00万+23.46%+14.80%+13.92%+13.92%+13.92%+13.92%+13.92%
1703068FA南方以太币
19.820+3.030+18.05%59.63万1184.47万1.93亿1.93亿973.95万973.95万+23.88%+14.24%+16.45%+19.47%+67.54%+84.89%+46.27%
1809009博时以太币-U
3.650+0.558+18.05%1.51万5.52万2299.50万2299.50万630.00万630.00万+24.07%+15.00%+12.72%+12.72%+12.72%+12.72%+12.72%
1901049时富投资
0.720+0.110+18.03%4210.002900.005811.85万5811.85万8072.02万8072.02万+18.03%+18.03%+9.09%+7.46%-34.55%-52.00%-28.00%
2003009博时以太币
28.440+4.340+18.01%19.00万543.49万1.79亿1.79亿630.00万630.00万+23.76%+14.59%+12.23%+12.23%+12.23%+12.23%+12.23%
2108160GOLDWAY EDU
0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
2200953邵氏兄弟控股
0.134+0.019+16.52%4816.80万650.59万1.90亿1.90亿14.20亿14.20亿+24.07%+22.94%+32.67%+19.64%-1.47%-16.25%+12.61%
2301795亚东集团
1.200+0.170+16.50%28.20万31.66万7.20亿7.20亿6.00亿6.00亿+51.90%+42.86%-21.57%-54.89%-69.70%-62.15%-72.97%
2402329国瑞健康
0.198+0.028+16.47%5916.10万1191.64万8.80亿8.80亿44.44亿44.44亿+288.24%+312.50%+518.75%+560.00%+395.00%+5.88%+518.75%
2502022游莱互动
0.043+0.006+16.22%131.20万5.10万8600.00万8600.00万20.00亿20.00亿+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2601281鑫达投资控股
0.076+0.010+15.15%26.60万2.01万1.13亿1.13亿14.85亿14.85亿+11.76%+18.75%+35.71%+65.22%+65.22%+22.58%+65.22%
2701312华控康泰
0.038+0.005+15.15%6.00万2340.002.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
2808631申港控股
0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+2.70%-5.00%+10.68%+3.64%
2902033时计宝
0.495+0.065+15.12%65.00万27.38万10.19亿10.19亿20.58亿20.58亿+33.78%+41.43%+37.50%+33.78%-2.94%+37.50%+6.45%
3001416CTR HOLDINGS
0.081+0.010+14.08%9.00万7270.001.13亿1.13亿14.00亿14.00亿+15.71%+28.57%+62.00%+47.27%+26.56%+22.73%+32.79%
3108357REPUBLIC HC
0.114+0.014+14.00%1.00万1015.007113.60万7113.60万6.24亿6.24亿+40.74%+28.09%+20.00%+20.00%+8.57%-43.00%+23.91%
3200169万达酒店发展
0.238+0.029+13.88%16.90万3.89万11.18亿11.18亿46.97亿46.97亿+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3301417浦江中国
0.430+0.050+13.16%29.80万12.78万1.74亿1.74亿4.05亿4.05亿+43.33%+62.26%+79.17%+13.16%0.00%-15.69%+17.81%
3403348中国鹏飞集团
1.240+0.140+12.73%2000.002480.006.20亿6.20亿5.00亿5.00亿+14.81%+16.98%+18.10%+7.83%+9.73%+22.05%+20.39%
3508189泰达生物
0.083+0.009+12.16%2.00万1535.001.57亿9935.10万18.95亿11.97亿+22.06%+10.67%-1.19%-7.78%-2.35%-16.16%-6.74%
3608619饮食天王(环球)
0.151+0.016+11.85%13.20万1.98万1.86亿1.86亿12.32亿12.32亿+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
3700969华联国际
0.167+0.017+11.33%12.40万2.12万3.66亿3.66亿21.91亿21.91亿+12.08%+16.78%+11.33%+8.44%+36.89%-1.18%-1.76%
3808431浩柏国际
0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+10.59%+4.44%+69.37%-6.00%-18.97%-17.06%+5.62%
3908030汇联金融服务
0.420+0.040+10.53%4.50万1.76万3561.80万3561.80万8480.49万8480.49万+7.69%+15.07%+31.25%-12.50%-4.55%-72.90%-8.70%
4008367倩碧控股
0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
4101903JBB BUILDERS
0.540+0.050+10.20%4000.002160.002.70亿2.70亿5.00亿5.00亿+8.00%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4200943中证国际
0.011+0.001+10.00%4882.40万56.44万1.41亿1.41亿128.24亿128.24亿+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4308429华美乐乐
0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
4408537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
4500926碧生源
3.310+0.300+9.97%7.85万24.67万4.05亿4.05亿1.22亿1.22亿+18.21%+22.14%-19.46%+17.38%-0.30%+13.36%+12.20%
4601240青建国际
0.167+0.015+9.87%2500.00417.002.54亿2.54亿15.18亿15.18亿+7.74%+21.01%+11.33%+7.05%-6.18%-54.25%-2.91%
4701080胜利管道
0.045+0.004+9.76%86.25万3.69万1.74亿1.74亿38.74亿38.74亿+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
4800571丰德丽控股
0.058+0.005+9.43%179.33万10.19万1.02亿1.02亿17.56亿17.56亿+16.00%+13.73%+23.40%-10.77%-76.80%-79.29%-73.39%
4901983泸州银行
2.350+0.200+9.30%4400.009843.0063.87亿17.70亿27.18亿7.53亿+9.30%+9.30%+9.30%+29.12%-6.00%-13.69%-4.47%
5001009国际娱乐
1.060+0.090+9.28%13.00万13.55万14.51亿14.51亿13.69亿13.69亿-9.40%+39.47%+45.21%+17.78%+19.10%+118.56%+16.48%