序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102324首都创投0.202+0.116+134.88%458.67万101.43万8486.59万8486.59万4.20亿4.20亿+158.97%+158.97%+137.65%+77.19%+41.26%+18.82%+23.17%
202623爱德新能源0.770+0.430+126.47%1450.57万1330.33万2.70亿2.70亿3.50亿3.50亿+126.47%+126.47%+113.89%+60.42%+40.00%-30.00%+45.28%
300893中国铁钛0.114+0.061+115.09%1.19亿1323.82万2.56亿2.56亿22.49亿22.49亿+115.09%+96.55%+86.89%+93.22%+103.57%+48.05%+111.11%
408001东方汇财证券0.290+0.137+89.54%57.84万12.20万3608.06万3608.06万1.24亿1.24亿+123.08%+176.19%+190.00%+218.68%+51.04%+40.32%+308.45%
500899中加国信0.151+0.050+49.50%1032.01万138.75万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
600770沪光国际0.120+0.034+39.53%6000.00709.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
701124沿海家园0.250+0.059+30.89%256.90万56.87万1.04亿1.04亿4.15亿4.15亿+41.24%+20.77%+38.89%+100.00%0.00%0.00%+56.25%
800265东胜智慧城市服务0.028+0.006+27.27%1199.00万34.02万3.62亿3.62亿129.22亿129.22亿+21.74%+7.69%+12.00%+3.70%-15.15%-44.00%-6.67%
900290国富创新0.700+0.150+27.27%1757.84万1102.86万44.28亿44.28亿63.26亿63.26亿+37.25%+40.00%+45.83%+225.58%+482.12%+452.27%+118.75%
1001912康特隆0.051+0.010+24.39%742.40万41.47万5600.42万5600.42万10.98亿10.98亿+18.60%+18.60%+24.39%+13.33%+4.08%-23.88%+4.08%
1100619南华金融0.228+0.044+23.91%89.35万20.85万6869.12万6869.12万3.01亿3.01亿+34.12%+47.10%+52.00%+40.74%-22.71%-26.45%+3.64%
1201884EPRINT集团0.550+0.105+23.60%787.60万437.33万3.03亿3.03亿5.50亿5.50亿+17.02%+14.58%+39.24%+30.95%+71.88%+22.22%+77.42%
1301771新丰泰集团0.640+0.120+23.08%1.20万7280.003.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.89%-37.86%-1.54%
1401176珠光控股0.295+0.054+22.41%12.24亿3.49亿21.32亿21.32亿72.26亿72.26亿+57.75%+112.23%+161.06%+25.00%-23.38%-58.45%+40.48%
1501853春城热力1.650+0.300+22.22%6.25万9.50万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
1601226中国投融资0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1701222宏安集团0.042+0.007+20.00%4775.52万180.65万5.95亿5.95亿141.67亿141.67亿+27.27%+31.25%+23.53%+20.00%-2.33%-11.76%+5.00%
1801235专业旅运0.150+0.025+20.00%7.00万1.02万7647.89万7647.89万5.10亿5.10亿+11.11%+7.91%+26.05%+13.64%+0.67%-16.67%+19.05%
1901101华荣能源0.038+0.006+18.75%1259.75万48.85万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
2000943中证国际0.013+0.002+18.18%1758.41万20.17万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
2100193冠中地产0.285+0.043+17.77%86.41万27.22万5538.62万5538.62万1.94亿1.94亿+28.38%+29.55%+80.38%+131.71%+61.93%+32.56%+74.85%
2208201宝联控股0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
2301029铁货0.156+0.021+15.56%4684.80万782.29万13.29亿13.29亿85.20亿85.20亿+13.04%+9.86%+20.00%+31.09%+64.21%+83.53%+45.79%
2408311圆美光电0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
2503903瀚华金控0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2601752澳洲成峰高教0.054+0.007+14.89%174.00万9.07万1.32亿1.32亿24.36亿24.36亿+17.39%+17.39%+35.00%+42.11%+5.88%-16.92%+28.57%
2703889大成糖业0.112+0.014+14.29%293.80万31.72万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
2801168百仕达控股0.140+0.017+13.82%1603.80万226.05万8.92亿8.92亿63.74亿63.74亿+13.82%+12.00%+75.00%+66.67%+27.27%-13.58%+55.56%
2901860汇量科技3.320+0.400+13.70%1103.41万3696.21万52.82亿52.82亿15.91亿15.91亿+9.93%+19.86%+32.27%0.00%+10.67%-18.63%+14.48%
3000059天誉置业0.025+0.003+13.64%4314.40万105.99万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
3101795亚东集团1.390+0.160+13.01%81.00万114.79万8.34亿8.34亿6.00亿6.00亿+73.75%+54.44%+2.21%-44.40%-65.68%-57.10%-68.69%
3200451协鑫新能源0.480+0.055+12.94%1679.64万779.19万6.72亿6.72亿14.01亿14.01亿+7.87%+41.18%+60.00%+24.68%+17.07%-21.31%+29.73%
3300859中昌国际控股0.132+0.015+12.82%9.60万1.27万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
3409868小鹏汽车-W34.550+3.900+12.72%4128.60万14.21亿652.82亿652.82亿18.89亿18.89亿+11.99%+0.58%+30.38%-4.69%-49.41%-10.95%-39.07%
3501166星凯控股0.450+0.050+12.50%10.55万4.62万5342.70万5342.70万1.19亿1.19亿+50.00%+57.89%+38.46%-35.71%-27.42%-37.50%-31.82%
3601742HPC HOLDINGS0.054+0.006+12.50%120.50万6.12万8640.00万8640.00万16.00亿16.00亿+14.89%+28.57%+28.57%+10.20%+25.58%+1.89%+58.82%
3708385万里印刷0.145+0.016+12.40%5.00万7220.001261.47万1261.47万8699.80万8699.80万+5.07%-3.33%-18.54%-24.87%-50.00%-51.67%-40.33%
3801163虎视传媒0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
3900992联想集团11.400+1.220+11.98%1.60亿18.03亿1414.13亿1414.13亿124.05亿124.05亿+11.33%+20.63%+40.39%+33.18%+19.75%+53.85%+4.40%
4008223紫元元1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
4180992联想集团-R10.580+1.130+11.96%339.40万3540.08万1312.41亿1312.41亿124.05亿124.05亿+11.49%+21.33%+41.07%+34.26%+20.09%+36.23%+6.55%
4201799新特能源9.780+1.030+11.77%1287.20万1.25亿139.85亿36.79亿14.30亿3.76亿+8.31%+6.42%+12.16%0.00%-7.03%-45.61%-10.60%
4306138哈尔滨银行0.385+0.040+11.59%1083.20万402.77万42.33亿11.64亿109.96亿30.24亿+24.19%+24.19%+35.09%+59.09%+56.50%+50.98%+61.09%
4406958正荣服务0.290+0.030+11.54%25.00万6.66万3.01亿3.01亿10.38亿10.38亿+45.00%+45.73%+70.59%+49.48%+39.42%0.00%+55.91%
4500108国锐生活0.390+0.040+11.43%25.40万9.65万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4603800协鑫科技1.480+0.150+11.28%5.75亿8.38亿398.43亿398.43亿269.21亿269.21亿+4.23%+14.73%+38.32%+40.95%+27.59%-16.38%+19.35%
4709879米高集团6.280+0.630+11.15%113.30万662.46万57.08亿57.08亿9.09亿9.09亿-0.63%-2.48%+6.26%+53.92%+53.92%+53.92%+53.92%
4803638华邦科技0.600+0.060+11.11%153.60万88.61万5.68亿5.68亿9.47亿9.47亿+13.21%0.00%+23.71%+73.91%+127.85%+32.35%+140.00%
4902511君圣泰医药-B6.020+0.600+11.07%1551.95万9889.01万30.99亿30.99亿5.15亿5.15亿-13.38%+16.67%+23.61%-44.36%-47.65%-47.65%-53.55%
5000794锦胜集团(控股)0.201+0.020+11.05%3.60万6944.006654.79万6654.79万3.31亿3.31亿+1.01%-11.06%+6.35%+21.08%-19.28%-29.47%+0.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102324首都创投
0.202+0.116+134.88%458.67万101.43万8486.59万8486.59万4.20亿4.20亿+158.97%+158.97%+137.65%+77.19%+41.26%+18.82%+23.17%
202623爱德新能源
0.770+0.430+126.47%1450.57万1330.33万2.70亿2.70亿3.50亿3.50亿+126.47%+126.47%+113.89%+60.42%+40.00%-30.00%+45.28%
300893中国铁钛
0.114+0.061+115.09%1.19亿1323.82万2.56亿2.56亿22.49亿22.49亿+115.09%+96.55%+86.89%+93.22%+103.57%+48.05%+111.11%
408001东方汇财证券
0.290+0.137+89.54%57.84万12.20万3608.06万3608.06万1.24亿1.24亿+123.08%+176.19%+190.00%+218.68%+51.04%+40.32%+308.45%
500899中加国信
0.151+0.050+49.50%1032.01万138.75万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
600770沪光国际
0.120+0.034+39.53%6000.00709.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
701124沿海家园
0.250+0.059+30.89%256.90万56.87万1.04亿1.04亿4.15亿4.15亿+41.24%+20.77%+38.89%+100.00%0.00%0.00%+56.25%
800265东胜智慧城市服务
0.028+0.006+27.27%1199.00万34.02万3.62亿3.62亿129.22亿129.22亿+21.74%+7.69%+12.00%+3.70%-15.15%-44.00%-6.67%
900290国富创新
0.700+0.150+27.27%1757.84万1102.86万44.28亿44.28亿63.26亿63.26亿+37.25%+40.00%+45.83%+225.58%+482.12%+452.27%+118.75%
1001912康特隆
0.051+0.010+24.39%742.40万41.47万5600.42万5600.42万10.98亿10.98亿+18.60%+18.60%+24.39%+13.33%+4.08%-23.88%+4.08%
1100619南华金融
0.228+0.044+23.91%89.35万20.85万6869.12万6869.12万3.01亿3.01亿+34.12%+47.10%+52.00%+40.74%-22.71%-26.45%+3.64%
1201884EPRINT集团
0.550+0.105+23.60%787.60万437.33万3.03亿3.03亿5.50亿5.50亿+17.02%+14.58%+39.24%+30.95%+71.88%+22.22%+77.42%
1301771新丰泰集团
0.640+0.120+23.08%1.20万7280.003.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.89%-37.86%-1.54%
1401176珠光控股
0.295+0.054+22.41%12.24亿3.49亿21.32亿21.32亿72.26亿72.26亿+57.75%+112.23%+161.06%+25.00%-23.38%-58.45%+40.48%
1501853春城热力
1.650+0.300+22.22%6.25万9.50万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
1601226中国投融资
0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1701222宏安集团
0.042+0.007+20.00%4775.52万180.65万5.95亿5.95亿141.67亿141.67亿+27.27%+31.25%+23.53%+20.00%-2.33%-11.76%+5.00%
1801235专业旅运
0.150+0.025+20.00%7.00万1.02万7647.89万7647.89万5.10亿5.10亿+11.11%+7.91%+26.05%+13.64%+0.67%-16.67%+19.05%
1901101华荣能源
0.038+0.006+18.75%1259.75万48.85万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
2000943中证国际
0.013+0.002+18.18%1758.41万20.17万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
2100193冠中地产
0.285+0.043+17.77%86.41万27.22万5538.62万5538.62万1.94亿1.94亿+28.38%+29.55%+80.38%+131.71%+61.93%+32.56%+74.85%
2208201宝联控股
0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
2301029铁货
0.156+0.021+15.56%4684.80万782.29万13.29亿13.29亿85.20亿85.20亿+13.04%+9.86%+20.00%+31.09%+64.21%+83.53%+45.79%
2408311圆美光电
0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
2503903瀚华金控
0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2601752澳洲成峰高教
0.054+0.007+14.89%174.00万9.07万1.32亿1.32亿24.36亿24.36亿+17.39%+17.39%+35.00%+42.11%+5.88%-16.92%+28.57%
2703889大成糖业
0.112+0.014+14.29%293.80万31.72万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
2801168百仕达控股
0.140+0.017+13.82%1603.80万226.05万8.92亿8.92亿63.74亿63.74亿+13.82%+12.00%+75.00%+66.67%+27.27%-13.58%+55.56%
2901860汇量科技
3.320+0.400+13.70%1103.41万3696.21万52.82亿52.82亿15.91亿15.91亿+9.93%+19.86%+32.27%0.00%+10.67%-18.63%+14.48%
3000059天誉置业
0.025+0.003+13.64%4314.40万105.99万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
3101795亚东集团
1.390+0.160+13.01%81.00万114.79万8.34亿8.34亿6.00亿6.00亿+73.75%+54.44%+2.21%-44.40%-65.68%-57.10%-68.69%
3200451协鑫新能源
0.480+0.055+12.94%1679.64万779.19万6.72亿6.72亿14.01亿14.01亿+7.87%+41.18%+60.00%+24.68%+17.07%-21.31%+29.73%
3300859中昌国际控股
0.132+0.015+12.82%9.60万1.27万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
3409868小鹏汽车-W
34.550+3.900+12.72%4128.60万14.21亿652.82亿652.82亿18.89亿18.89亿+11.99%+0.58%+30.38%-4.69%-49.41%-10.95%-39.07%
3501166星凯控股
0.450+0.050+12.50%10.55万4.62万5342.70万5342.70万1.19亿1.19亿+50.00%+57.89%+38.46%-35.71%-27.42%-37.50%-31.82%
3601742HPC HOLDINGS
0.054+0.006+12.50%120.50万6.12万8640.00万8640.00万16.00亿16.00亿+14.89%+28.57%+28.57%+10.20%+25.58%+1.89%+58.82%
3708385万里印刷
0.145+0.016+12.40%5.00万7220.001261.47万1261.47万8699.80万8699.80万+5.07%-3.33%-18.54%-24.87%-50.00%-51.67%-40.33%
3801163虎视传媒
0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
3900992联想集团
11.400+1.220+11.98%1.60亿18.03亿1414.13亿1414.13亿124.05亿124.05亿+11.33%+20.63%+40.39%+33.18%+19.75%+53.85%+4.40%
4008223紫元元
1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
4180992联想集团-R
10.580+1.130+11.96%339.40万3540.08万1312.41亿1312.41亿124.05亿124.05亿+11.49%+21.33%+41.07%+34.26%+20.09%+36.23%+6.55%
4201799新特能源
9.780+1.030+11.77%1287.20万1.25亿139.85亿36.79亿14.30亿3.76亿+8.31%+6.42%+12.16%0.00%-7.03%-45.61%-10.60%
4306138哈尔滨银行
0.385+0.040+11.59%1083.20万402.77万42.33亿11.64亿109.96亿30.24亿+24.19%+24.19%+35.09%+59.09%+56.50%+50.98%+61.09%
4406958正荣服务
0.290+0.030+11.54%25.00万6.66万3.01亿3.01亿10.38亿10.38亿+45.00%+45.73%+70.59%+49.48%+39.42%0.00%+55.91%
4500108国锐生活
0.390+0.040+11.43%25.40万9.65万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4603800协鑫科技
1.480+0.150+11.28%5.75亿8.38亿398.43亿398.43亿269.21亿269.21亿+4.23%+14.73%+38.32%+40.95%+27.59%-16.38%+19.35%
4709879米高集团
6.280+0.630+11.15%113.30万662.46万57.08亿57.08亿9.09亿9.09亿-0.63%-2.48%+6.26%+53.92%+53.92%+53.92%+53.92%
4803638华邦科技
0.600+0.060+11.11%153.60万88.61万5.68亿5.68亿9.47亿9.47亿+13.21%0.00%+23.71%+73.91%+127.85%+32.35%+140.00%
4902511君圣泰医药-B
6.020+0.600+11.07%1551.95万9889.01万30.99亿30.99亿5.15亿5.15亿-13.38%+16.67%+23.61%-44.36%-47.65%-47.65%-53.55%
5000794锦胜集团(控股)
0.201+0.020+11.05%3.60万6944.006654.79万6654.79万3.31亿3.31亿+1.01%-11.06%+6.35%+21.08%-19.28%-29.47%+0.50%